|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $89.2100 One month high (close): $107.7000
LGND Daily Change: -2.09% Daily StdDev 2.73% LGND EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $89.21(-2.09%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 96.83 | 93.03 | 91.91(-0.39) | 90.27(-0.25) | 90.13(-0.29) | 88.9 | -1.6 | | -17 | 40(-1.3) | -50 | [-14] | [-21] | [-14] | -86 | 3 | DT | -0.6 | HoldShort? | | (-13) | -11 | -26 | -9 | -20 | -1.5,2 | 28 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -1.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.27(hourly_sma_10 1.54%) 91.91(hourly_sma_20 3.39%) 93.03(daily_ema_10 4.65%) 96.83(daily_ema_20 8.92%)
|
| | | 2 | Sep/14 | 14 | 96.83 | 93.03 | 92.27(-0.37) | 90.5(-0.26) | 90.39(-0.14) | 89.56 | -1.4 | | -17 | 41(-1.1) | -50 | [-14] | [-16] | [-11] | -75 | 60 | DT | -0.4 | HoldShort | | (-13) | -5 | -27 | -3 | -18 | -1.3,8 | 28 | | 3 | Sep/14 | 13 | 96.83 | 93.03 | 92.61(-0.3) | 90.74(-0.2) | 90.52(-0.04) | 90.26 | -1.3 | | -17 | 42(-1) | -50 | [-11] | [-10] | [-7] | -63 | 52 | DT | -0.1 | OpenShort | | (-12) | -2 | -27 | 7 | 9 | -1.1,15 | 28 | | 4 | Sep/14 | 12 | 96.83 | 93.03 | 92.89(-0.28) | 90.92(-0.11) | 90.56(0.19) | 90.96 | -1.2 | | -17 | 43(-1.7) | -50 | [-10] | [0] | [3] | -59 | 135 | UR | 0.2 | SmallShort | | (-10) | 7 | -3 | 10 | 20 | -0.9,14 | 28 | | 5 | Sep/14 | 11 | 96.83 | 93.03 | 93.15(-0.28) | 91.02(-0.38) | 90.39(0.01) | 91.04 | -1.1 | | -17 | 45(-1) | -50 | [-10] | [-11] | [20] | -65 | 66 | DP | 0.3 | OpenShort | | (-11) | 0 | 35 | 8 | 20 | -0.9,8 | 28 | | | | |
| 6 | Sep/14 | 10 | 96.83 | 93.03 | 93.41(-0.33) | 91.37(-0.51) | 90.38(-0.26) | 90.13 | -1.3 | | -17 | 46(1.5) | -50 | [-12] | [-24] | [3] | -83 | -74 | DP | -0.1 | OpenShort | | (-12) | -10 | 4 | 6 | 4 | -1.4,2 | 28 | | 7 | Sep/14 | 9 | 96.83 | 93.03 | 93.72(-0.33) | 91.84(-0.5) | 90.62(-0.35) | 90.04 | -1.3 | | -17 | 44(1.5) | -50 | [-12] | [-27] | [-8] | -89 | -136 | DT | -0.3 | OpenShort? | | (-12) | -13 | -19 | 3 | -20 | -1.6,1 | 28 | | 8 | Sep/13 | 15 | 97.74 | 93.46 | 94.03(-0.31) | 92.3(-0.42) | 90.94(-0.38) | 90.53 | -1.4 | | -18 | 43(3.5) | -50 | [-11] | [-27] | [0] | -89 | -145 | DT | -0.2 | OpenShort? | | (-12) | -14 | 8 | 5 | -20 | -1.6,1 | 33 | | 9 | Sep/13 | 14 | 97.74 | 93.46 | 94.32(-0.27) | 92.69(-0.44) | 91.29(-0.4) | 90.31 | -1.4 | | -18 | 39(4) | -50 | [-10] | [-28] | [-16] | -100 | -253 | DT | -0.5 | HoldShort | | (-12) | -15 | -27 | 2 | -20 | -2,0 | 33 | | 10 | Sep/13 | 13 | 97.74 | 93.46 | 94.58(-0.25) | 93.1(-0.48) | 91.66(-0.78) | 91.02 | -1.3 | | -18 | 35(3.4) | -50 | [-9] | [-42] | [-6] | -98 | -323 | DT | -0.3 | OpenShort | | (-8) | -29 | -5 | 3 | -20 | -1.9,0 | 33 | | | | |
| 11 | Sep/13 | 12 | 97.74 | 93.46 | 94.82(-0.25) | 93.55(-0.53) | 92.38(-0.75) | 91.16 | -1.3 | | -18 | 32(4.2) | -50 | [-9] | [-42] | [-13] | -104 | -324 | DT | -0.7 | HoldShort | | (-9) | -28 | -24 | 2 | -20 | -2.2,1 | 33 | | 12 | Sep/13 | 11 | 97.74 | 93.46 | 95.06(-0.21) | 94.05(-0.46) | 93.08(-0.63) | 91.79 | -1.1 | | -18 | 28(3.9) | -50 | [-8] | [-36] | [-13] | -107 | -286 | DT | -0.9 | HoldShort | | (-8) | -23 | -15 | -12 | -20 | -2.3,1 | 33 | | 13 | Sep/13 | 10 | 97.74 | 93.46 | 95.26(-0.13) | 94.48(-0.3) | 93.67(-0.26) | 92.19 | -1.1 | | -18 | 24(1.1) | -50 | [-5] | [-19] | [-8] | -108 | -252 | DT | -1.2 | HoldShort | | (-7) | -10 | 3 | -13 | -20 | -2.5,5 | 33 | | 14 | Sep/13 | 9 | 97.74 | 93.46 | 95.38(-0.23) | 94.76(-0.54) | 93.91(-0.66) | 92.12 | -1.1 | | -18 | 23(9.5) | -50 | [-9] | [-39] | [-42] | -111 | -272 | DT | -1.5 | HoldShort? | | (-7) | -24 | -92 | -15 | -20 | -2.8,9 | 33 | | 15 | Sep/12 | 15 | 98.53 | 94.02 | 95.6(0.03) | 95.27(-0.18) | 94.53(-0.2) | 94.59 | -0.7 | | -16 | 13(-0.8) | -45 | [1] | [-12] | [-2] | -72 | -196 | DR | 0.1 | OpenShort? | | (-2) | -7 | -2 | 0 | -12 | -1.5,16 | 39 | | | | |
| 16 | Sep/12 | 14 | 98.53 | 94.02 | 95.57(0.07) | 95.44(-0.16) | 94.72(-0.32) | 94.66 | -0.7 | | -16 | 14(-2.3) | -50 | [3] | [-15] | [-5] | -68 | -254 | DR | -0.1 | OpenShort | | (1) | -12 | -3 | -9 | -20 | -1.2,12 | 39 | | 17 | Sep/12 | 13 | 98.53 | 94.02 | 95.5(0.1) | 95.59(-0.18) | 95.02(-0.27) | 94.75 | -0.7 | | -16 | 16(-3.3) | -40 | [4] | [-14] | [-1] | -66 | -251 | DR | -0.3 | OpenShort | | (3) | -10 | 14 | -28 | -18 | -0.9,7 | 39 | | 18 | Sep/12 | 12 | 98.53 | 94.02 | 95.4(0.1) | 95.76(-0.2) | 95.28(-0.33) | 94.36 | -0.8 | | -16 | 19(-3.7) | -50 | [4] | [-16] | [-11] | -72 | -298 | DR | -0.9 | OpenShort | | (3) | -12 | 1 | -39 | -20 | -1,3 | 39 | | 19 | Sep/12 | 11 | 98.53 | 94.02 | 95.3(0.12) | 95.95(-0.12) | 95.6(-0.43) | 94.32 | -0.8 | | -16 | 23(-3.3) | -50 | [4] | [-18] | [-28] | -40 | -334 | DR | -1 | OpenShort | | (4) | -15 | -45 | -33 | -20 | -0.8,30 | 39 | | 20 | Sep/12 | 10 | 98.53 | 94.02 | 95.19(0.21) | 96.07(-0.02) | 96.01(-0.14) | 95.55 | -0.6 | | -16 | 26(-3.2) | -35 | [8] | [-5] | [-12] | 17 | -211 | DR | -0.3 | OpenShort | | (7) | -5 | -20 | -14 | -20 | 0.3,59 | 39 | | | | |
| 21 | Sep/12 | 9 | 98.53 | 94.02 | 94.99(0.18) | 96.09(0.01) | 96.14(-0.01) | 96.1 | -0.5 | | -16 | 30(-1.2) | -30 | [7] | [-0] | [-2] | 46 | -68 | DR | -0 | OpenShort? | | (8) | -0 | -1 | -8 | -4 | 0.7,78 | 39 | | 22 | Sep/9 | 15 | 99.1 | 94.39 | 94.82(0.24) | 96.08(0.04) | 96.15(-0.07) | 96.14 | -0.5 | | -15 | 31(-1.3) | -15 | [9] | [-2] | [2] | 58 | -122 | RG | -0 | Wait? | | (7) | -3 | 9 | -5 | -2 | 0.8,88 | 38 | | 23 | Sep/9 | 14 | 99.1 | 94.39 | 94.59(0.28) | 96.04(0.02) | 96.22(-0.1) | 95.9 | -0.6 | | -15 | 32(-3.2) | -25 | [10] | [-3] | [-8] | 59 | -171 | DR | -0.2 | OpenShort | | (8) | -4 | -16 | -5 | -20 | 0.7,91 | 38 | | 24 | Sep/9 | 13 | 99.1 | 94.39 | 94.33(0.27) | 96.02(0.1) | 96.32(0.2) | 96.33 | -0.5 | | -15 | 35(-0.8) | -5 | [10] | [9] | [-0] | 69 | -15 | RG | 0 | Wait | | (11) | 7 | 0 | -5 | 3 | 1,94 | 38 | | 25 | Sep/9 | 12 | 99.1 | 94.39 | 94.08(0.27) | 95.92(0.23) | 96.13(0.09) | 96.32 | -0.5 | | -15 | 36(-0.3) | -5 | [10] | [8] | [1] | 74 | -14 | RG | 0.1 | Wait | | (10) | 3 | 8 | -3 | -16 | 1.1,96 | 38 | | | | |
| 26 | Sep/9 | 11 | 99.1 | 94.39 | 93.83(0.2) | 95.7(0.3) | 96.04(0.04) | 96.1 | -0.5 | | -15 | 36(1) | -30 | [7] | [6] | [-7] | 75 | 43 | CR | 0 | HoldShort | | (10) | 1 | -14 | -1 | -20 | 1.1,97 | 38 | | 27 | Sep/9 | 10 | 99.1 | 94.39 | 93.64(0.21) | 95.41(0.37) | 96(0.13) | 96.5 | -0.5 | | -15 | 35(1.5) | -25 | [8] | [11] | [2] | 85 | 131 | RG | 0.3 | Wait | | (8) | 5 | 8 | -1 | -2 | 1.5,97 | 38 | | 28 | Sep/9 | 9 | 99.1 | 94.39 | 93.44(0.21) | 95.06(0.44) | 95.88(0.18) | 96.28 | -0.5 | | -15 | 34(2.1) | 5 | [8] | [14] | [9] | 84 | 132 | RG | 0.2 | Wait? | | (8) | 7 | 29 | -5 | -3 | 1.5,96 | 38 | | 29 | Sep/8 | 15 | 99.4 | 95.05 | 93.24(0.11) | 94.64(0.36) | 95.71(-0.01) | 95.48 | -0.7 | | -15 | 32(1.3) | -50 | [4] | [5] | [-6] | 78 | 126 | CR | -0.1 | OpenShort? | | (6) | -0 | -12 | -7 | -10 | 1.3,95 | 35 | | 30 | Sep/8 | 14 | 99.4 | 95.05 | 93.14(0.13) | 94.3(0.42) | 95.72(0.38) | 95.81 | -0.7 | | -15 | 31(2) | -25 | [5] | [20] | [-1] | 89 | 253 | CR | 0.1 | OpenShort | | (5) | 13 | -6 | -5 | 19 | 1.6,99 | 35 | | | | |
| 31 | Sep/8 | 13 | 99.4 | 95.05 | 93.02(0.11) | 93.91(0.37) | 95.36(0.57) | 95.97 | -0.6 | | -15 | 29(2.6) | -20 | [4] | [25] | [9] | 98 | 351 | RG | 0.4 | Wait | | (5) | 20 | 8 | -0 | 20 | 1.9,100 | 35 | | 32 | Sep/8 | 12 | 99.4 | 95.05 | 92.92(0.06) | 93.56(0.46) | 94.82(0.64) | 95.75 | -0.7 | | -15 | 26(1.9) | -10 | [2] | [29] | [10] | 100 | 403 | RG | 0.7 | Wait | | (3) | 23 | 7 | 14 | 20 | 2,100 | 35 | | 33 | Sep/8 | 11 | 99.4 | 95.05 | 92.86(-0.01) | 93.13(0.52) | 94.22(0.68) | 95.56 | -0.7 | | -15 | 24(-0.5) | -20 | [-0] | [31] | [11] | 103 | 473 | UR | 1 | SmallShort | | (2) | 24 | 3 | 27 | 20 | 2.1,100 | 35 | | 34 | Sep/8 | 10 | 99.4 | 95.05 | 92.87(-0.02) | 92.65(0.51) | 93.58(0.86) | 95.48 | -0.7 | | -15 | 25(-1.5) | -15 | [-1] | [37] | [34] | 99 | 516 | UR | 1.4 | SmallShort | | (-0) | 30 | 56 | 35 | 20 | 2,99 | 35 | | 35 | Sep/8 | 9 | 99.4 | 95.05 | 92.89(-0.15) | 92.18(0.23) | 92.78(0.36) | 93.99 | -1 | | -15 | 26(-3.3) | -50 | [-5] | [13] | [19] | 57 | 362 | UR | 0.9 | SmallShort? | | (-5) | 13 | 23 | 30 | 20 | 0.8,87 | 35 | | | | |
| 36 | Sep/7 | 15 | 99.9 | 95.71 | 93.03(-0.12) | 91.97(0.12) | 92.45(0.18) | 93.37 | -1.2 | | -15 | 29(-1.4) | -40 | [-4] | [5] | [17] | 23 | 205 | UR | 0.6 | SmallShort? | | (-6) | 6 | 21 | 20 | 20 | 0.2,68 | 27 | | 37 | Sep/7 | 14 | 99.9 | 95.71 | 93.14(-0.04) | 91.86(0.05) | 92.28(0.28) | 92.81 | -1.3 | | -15 | 31(0) | -25 | [-1] | [8] | [15] | -6 | 71 | UR | 0.3 | SmallShort | | (-6) | 10 | 23 | 13 | 20 | -0.2,49 | 27 | | 38 | Sep/7 | 13 | 99.9 | 95.71 | 93.18(-0.02) | 91.81(-0.02) | 92.02(0.34) | 92.21 | -1.4 | | -15 | 31(0.1) | -25 | [-1] | [9] | [5] | -34 | 5 | UR | 0.1 | SmallShort | | (-3) | 12 | 6 | 3 | 20 | -0.6,31 | 27 | | 39 | Sep/7 | 12 | 99.9 | 95.71 | 93.2(-0.04) | 91.83(-0.15) | 91.71(0.14) | 92.05 | -1.4 | | -15 | 31(0.4) | -35 | [-1] | [-1] | [8] | -38 | -46 | DP | 0.2 | OpenShort | | (-1) | 5 | 9 | 11 | 20 | -0.7,30 | 27 | | 40 | Sep/7 | 11 | 99.9 | 95.71 | 93.24(-0.01) | 91.97(-0.17) | 91.58(0.11) | 91.82 | -1.5 | | -15 | 30(0.1) | -50 | [-0] | [-2] | [-5] | -46 | -110 | DT | 0.1 | OpenShort | | (-1) | 4 | -29 | 14 | 20 | -0.8,24 | 27 | | | | |
| 41 | Sep/7 | 10 | 99.9 | 95.71 | 93.25(0.04) | 92.13(-0.17) | 91.48(0.02) | 92.58 | -1.3 | | -15 | 30(-0.4) | -15 | [1] | [-5] | [21] | -43 | -104 | RG | 0.7 | Wait | | (1) | 1 | 40 | 12 | 20 | -0.4,17 | 27 | | 42 | Sep/7 | 9 | 99.9 | 95.71 | 93.21(0.01) | 92.29(-0.32) | 91.46(-0.16) | 91.53 | -1.5 | | -15 | 31(-0.2) | -25 | [0] | [-14] | [13] | -70 | -231 | RG | 0 | Wait? | | (-0) | -6 | 34 | 2 | 10 | -1,5 | 27 | | 43 | Sep/6 | 15 | 100.4 | 96.51 | 93.2(-0.06) | 92.59(-0.54) | 91.61(-0.39) | 90.64 | -1.8 | | -15 | 31(0.3) | -50 | [-2] | [-27] | [-13] | -88 | -310 | DT | -0.6 | HoldShort? | | (-1) | -14 | -26 | -11 | -20 | -1.5,0 | 18 | | 44 | Sep/6 | 14 | 100.4 | 96.51 | 93.26(-0.11) | 93.09(-0.56) | 91.97(-0.44) | 91.32 | -1.7 | | -15 | 30(1.3) | -50 | [-4] | [-30] | [-4] | -78 | -210 | DT | -0.4 | OpenShort | | (-1) | -16 | -2 | -11 | -19 | -1.2,2 | 18 | | 45 | Sep/6 | 13 | 100.4 | 96.51 | 93.36(-0.05) | 93.61(-0.51) | 92.38(-0.42) | 91.38 | -1.7 | | -15 | 29(0.9) | -50 | [-2] | [-28] | [-20] | -77 | -264 | DT | -0.6 | HoldShort | | (-4) | -15 | -38 | -14 | -20 | -1.3,6 | 18 | | | | |
| 46 | Sep/6 | 12 | 100.4 | 96.51 | 93.36(0) | 94.09(-0.35) | 92.77(-0.38) | 92.38 | -1.5 | | -15 | 28(-0.1) | -50 | [0] | [-23] | [-5] | -56 | -207 | DR | -0.3 | OpenShort | | (-0) | -13 | 4 | -16 | -20 | -0.7,12 | 18 | | 47 | Sep/6 | 11 | 100.4 | 96.51 | 93.41(-0.05) | 94.42(-0.13) | 93.12(-0.46) | 92.29 | -1.5 | | -15 | 28(0.4) | -50 | [-2] | [-22] | [-15] | -46 | -186 | DT | -0.5 | OpenShort | | (0) | -16 | -5 | -16 | -20 | -0.7,22 | 18 | | 48 | Sep/6 | 10 | 100.4 | 96.51 | 93.46(-0.07) | 94.54(-0.05) | 93.55(-0.75) | 92.43 | -1.5 | | -15 | 28(0.4) | -50 | [-3] | [-31] | [-25] | -36 | -227 | DT | -0.7 | OpenShort | | (-2) | -26 | -34 | -12 | -20 | -0.7,32 | 18 | | 49 | Sep/6 | 9 | 100.4 | 96.51 | 93.46(0) | 94.59(0.08) | 94.26(-0.61) | 93.33 | -1.3 | | -15 | 28(0) | -50 | [0] | [-24] | [-10] | -7 | -174 | DR | -0.6 | OpenShort? | | (-0) | -22 | -4 | -2 | -20 | -0.1,46 | 18 | | 50 | Sep/2 | 15 | 100.91 | 97.61 | 93.53(-0.03) | 94.51(0.15) | 94.84(-0.61) | 93.44 | -1.6 | | -11 | 28(-3.4) | -50 | [-1] | [-22] | [-17] | 1 | -133 | DT | -1 | OpenShort? | | (0) | -22 | -26 | 0 | -20 | -0.1,53 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|