Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $77.1850      One month high (close): $100.9550

AMD Daily Change: 0.09%   Daily StdDev 3.28%   AMD EMA_5_Trend: -0.61%   10Minute StdDev: $3.1029

Latest Price :  $77.26(0.09%)

Fri. Sep 16, 2022($0.7)   Thu. Sep 15, 2022($0.6)   Wed. Sep 14, 2022($2.1)   Tue. Sep 13, 2022($3)   Mon. Sep 12, 2022($0.9)   Fri. Sep 9, 2022($1.8)   Thu. Sep 8, 2022($1.6)   Wed. Sep 7, 2022($0.7)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.97%(46%)   Avg negative next hour return: -0.86%(54%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1415   87.08  81.24  79.78(-0.47 77.36(-0.22 77.24(-0.0676.81-1.4    -2342(-1)-50[-14][-13][-1]-6996DT-0.1OpenShort?    (-16)-2-2-1-7-1,630

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.36(hourly_sma_10 0.72%)   79.78(hourly_sma_20 3.87%)   81.24(daily_ema_10 5.77%)   87.08(daily_ema_20 13.37%)  
 
2Sep/1414   87.08  81.24  80.16(-0.53 77.53(-0.23 77.29(0.0376.86-1.4    -2343(-1.3)-50[-16][-10][-9]-69139DT-0.1OpenShort    (-15)1-252-14-1.1,930
3Sep/1413   87.08  81.24  80.59(-0.44 77.71(-0.22 77.27(0.0877.51-1.3    -2345(-0.9)-50[-13][-8][3]-6489DP0.1OpenShort    (-15)2-3720-1,1130
4Sep/1412   87.08  81.24  80.95(-0.48 77.88(-0.37 77.21(-0.1677.58-1.3    -2346(-0.4)-50[-15][-18][6]-6629DP0.1OpenShort    (-14)-52920-1,930
5Sep/1411   87.08  81.24  81.34(-0.47 78.17(-0.85 77.33(-0.1777.52-1.3    -2346(0.2)-50[-14][-26][18]-75-35DP0.1OpenShort    (-15)-521720-1.2,530
 
6Sep/1410   87.08  81.24  81.72(-0.49 78.84(-0.87 77.46(-0.3676.99-1.4    -2346(1.5)-50[-15][-32][7]-84-171DP-0.1OpenShort    (-16)-1114417-1.4,130
7Sep/149   87.08  81.24  82.12(-0.5 79.53(-0.97 77.74(-0.5276.64-1.5    -2344(3.4)-50[-15][-38][-13]-93-295DT-0.3OpenShort?    (-16)-16-292-20-1.7,030
8Sep/1315   88.22  82.18  82.53(-0.42 80.31(-0.8 78.15(-0.5377.38-1.5    -2441(3.8)-50[-13][-36][-16]-95-325DT-0.3OpenShort?    (-14)-16-293-20-1.8,030
9Sep/1314   88.22  82.18  82.88(-0.24 80.96(-0.72 78.57(-0.5678.13-1.4    -2437(3)-50[-7][-34][-9]-95-469DT-0.2OpenShort    (-12)-17-66-20-1.8,030
10Sep/1313   88.22  82.18  83.08(-0.22 81.55(-0.79 79.01(-1.5278.28-1.4    -2434(3.3)-50[-7][-64][-12]-98-744DT-0.3OpenShort    (-7)-46-5-3-20-1.9,030
 
11Sep/1312   88.22  82.18  83.26(-0.22 82.2(-0.71 80.23(-1.3478.42-1.4    -2431(3.6)-50[-7][-58][-17]-105-697DT-0.8HoldShort    (-7)-41-4-12-20-2.2,030
12Sep/1311   88.22  82.18  83.44(-0.19 82.79(-0.83 81.32(-1.4278.52-1.3    -2427(4.3)-50[-6][-62][-34]-113-757DT-1.4HoldShort    (-7)-43-35-42-20-2.5,030
13Sep/1310   88.22  82.18  83.6(-0.2 83.48(-0.65 82.49(-1.0779.44-1.2    -2423(3.9)-50[-6][-48][-34]-90-571DT-1.8OpenShort    (-4)-33-35-36-20-2.5,2330
14Sep/139   88.22  82.18  83.77(-0.07 84.03(-0.57 83.38(-0.8480.39-1.1    -2419(1.7)-50[-2][-39][-66]-70-544DT-2.2OpenShort?    (-5)-26-140-33-20-2.5,4330
15Sep/1215   89.41  83.33  83.83(0.23 84.51(-0.09 84.09(-0.0884.35-0.7    -2117(-2.6)-5[7][-4][5]14-195RG0.2Wait?    (5)-215-5100.4,5436
 
16Sep/1214   89.41  83.33  83.64(0.24 84.59(-0.14 84.16(-0.1183.92-0.8    -2120(-2.8)-30[7][-6][-7]17-245DR-0.2OpenShort    (6)-3-12-7-200.2,6236
17Sep/1213   89.41  83.33  83.44(0.28 84.71(-0.04 84.25(-0.2484.25-0.7    -2123(-2.6)-10[9][-8][0]28-248RG0Wait    (8)-713-11-200.5,6536
18Sep/1212   89.41  83.33  83.21(0.29 84.74(-0.07 84.45(-0.2883.88-0.8    -2125(-3)-25[9][-10][-8]29-292DR-0.3OpenShort    (8)-9-7-10-200.4,6936
19Sep/1211   89.41  83.33  82.97(0.33 84.8(0.21 84.69(-0.3184.07-0.7    -2128(-2.7)-30[10][-6][-18]39-289DR-0.3OpenShort    (10)-10-22-14-200.5,7636
20Sep/1210   89.41  83.33  82.7(0.39 84.62(0.37 84.95(-0.0484.69-0.7    -2131(-1.4)-10[12][5][-3]61-169CR-0.1HoldShort    (12)-112-7-200.9,8836
 
21Sep/129   89.41  83.33  82.38(0.35 84.31(0.26 84.98(-0.2184.36-0.7    -2132(-1.7)-40[11][-2][-17]60-172DR-0.3OpenShort?    (11)-6-33-10-200.8,9036
22Sep/915   90.19  83.91  82.09(0.38 84.09(0.43 85.16(0.1585.3-0.7    -2134(1.5)10[12][11][3]8138RG0.1Wait?    (13)510-431.3,9833
23Sep/914   90.19  83.91  81.78(0.39 83.73(0.25 85.03(0.1485-0.7    -2133(0.4)-5[12][8][-0]8128RG-0Wait    (12)4-11-6201.3,9833
24Sep/913   90.19  83.91  81.46(0.41 83.52(0.44 84.91(0.7585.31-0.7    -2132(1.5)30[12][29][6]90246UT0.2OpenLong    (13)236-3201.6,10033
25Sep/912   90.19  83.91  81.13(0.4 83.15(0.56 84.28(0.7885.14-0.7    -2131(2)30[12][32][4]93282UT0.4OpenLong    (13)242-2201.7,10033
 
26Sep/911   90.19  83.91  80.81(0.34 82.69(0.62 83.63(0.7585.09-0.7    -2129(2.9)25[10][31][13]100376UT0.7HoldLong    (12)231810202,10033
27Sep/910   90.19  83.91  80.54(0.29 82.18(0.61 83.01(0.784.57-0.8    -2126(3)15[9][29][10]98383UT0.8OpenLong    (10)21511202.1,9533
28Sep/99   90.19  83.91  80.31(0.34 81.68(0.68 82.43(0.3984.42-0.8    -2123(3.7)25[10][21][35]98262UT1.2OpenLong?    (9)12807202.4,8833
29Sep/815   90.83  84.93  80.04(0.13 81.13(0.45 82.11(0.1382.22-1.1    -2119(1.4)-30[4][8][3]70173RG0.1Wait?    (6)412-4-21.5,8224
30Sep/814   90.83  84.93  79.94(0.11 80.77(0.4 82(0.3181.9-1.2    -2118(0.9)-40[3][13][-3]65216CR-0.1HoldShort    (4)9-2-18121.5,7724
 
31Sep/813   90.83  84.93  79.85(0.1 80.45(0.46 81.75(0.581.96-1.2    -2117(1.2)-25[3][19][5]77287RG0.2Wait    (3)1511-7201.7,8424
32Sep/812   90.83  84.93  79.77(0.08 80.08(0.31 81.34(0.4981.65-1.2    -2116(0.8)-50[2][17][-8]81283CR0.3OpenShort    (3)15-449201.6,9124
33Sep/811   90.83  84.93  79.71(0.08 79.83(0.55 80.94(1.0182.87-1.1    -2115(2.1)0[2][36][33]120578RG1.7SmallShort    (5)314435202.8,10024
34Sep/810   90.83  84.93  79.65(-0.04 79.39(0.4 80.13(0.8781.68-1.2    -2113(-1.6)-20[-1][29][30]98511UR1.6SmallShort    (-0)264139202.1,9524
35Sep/89   90.83  84.93  79.68(-0.16 79.07(0.15 79.44(0.3580.58-1.4    -2114(-2.3)-35[-5][8][20]54364UR1.1SmallShort?    (-4)112435200.8,8424
 
36Sep/715   91.67  85.93  79.81(-0.13 78.95(0.06 79.16(0.4679.95-1.6    -2117(-1.5)-35[-4][10][16]16271UR0.6SmallShort?    (-5)141329200.1,6323
37Sep/714   91.67  85.93  79.91(-0.14 78.9(-0.05 78.8(0.1379.59-1.6    -2118(-0.7)-45[-4][-2][16]-18138DP0.6OpenShort    (-5)4231820-0.2,3723
38Sep/713   91.67  85.93  80.02(-0.11 78.9(0)  78.7(0.0578.98-1.7    -2119(0.2)-50[-3][-4][7]-50-3DP0.2OpenShort    (-6)214110-0.7,1823
39Sep/712   91.67  85.93  80.11(-0.06 78.94(-0.19 78.66(-0.0378.61-1.8    -2119(0.4)-50[-2][-8][1]-70-136DP-0OpenShort    (-4)-1-1015-1.1,823
40Sep/711   91.67  85.93  80.16(-0.04 79.09(-0.21 78.68(-0.0678.63-1.8    -2118(0.4)-45[-1][-9][5]-72-163DP-0OpenShort    (-2)-21330-1.1,623
 
41Sep/710   91.67  85.93  80.19(-0.06 79.26(-0.26 78.73(-0.3878.28-1.8    -2118(0.7)-50[-2][-20][-13]-82-277DT-0.3HoldShort    (-2)-12-29-2-20-1.4,323
42Sep/79   91.67  85.93  80.24(-0.06 79.47(-0.16 79.03(-0.1879.05-1.7    -2117(0.3)-50[-2][-13][4]-70-137DP0OpenShort?    (0)-612-0-4-0.9,323
43Sep/615   92.52  87.24  80.29(-0.17 79.6(-0.38 79.17(-0.0878.74-2    -2117(-0.8)-50[-5][-14][-1]-80-36DT-0.3HoldShort?    (-3)-2-2-810-1.2,019
44Sep/614   92.52  87.24  80.43(-0.38 79.9(-0.49 79.23(-0.3478.8-2    -2118(-4.4)-50[-12][-26][-1]-77102DT-0.4HoldShort    (-5)-100-80-1.3,619
45Sep/613   92.52  87.24  80.74(-0.35 80.29(-0.48 79.5(-0.3678.8-2    -2122(-1.9)-50[-11][-26][-13]-6928DT-0.5OpenShort    (-12)-11-31-1-20-1.3,1419
 
46Sep/612   92.52  87.24  81.02(-0.28 80.68(-0.28 79.79(-0.1379.64-1.9    -2124(-1.7)-50[-9][-15][-5]-5685DT-0.1OpenShort    (-9)-4-9-2-20-0.8,1419
47Sep/611   92.52  87.24  81.25(-0.29 80.91(-0.22 79.89(-0.1479.89-1.8    -2126(-1.9)-50[-9][-15][7]-5291DP0OpenShort    (-9)-434-1-20-0.8,1819
48Sep/610   92.52  87.24  81.49(-0.34 81.09(-0.26 80(-0.7879-2    -2128(0.2)-50[-10][-35][-28]-66-162DT-0.5OpenShort    (-11)-24-43-22-20-1.3,1719
49Sep/69   92.52  87.24  81.77(-0.3 81.3(0.07 80.63(-0.5680.15-1.8    -2127(-1.7)-50[-9][-23][-13]-50-36DT-0.3OpenShort?    (-8)-17-4-17-20-0.9,2319
50Sep/215   93.63  88.71  82.02(-0.35 81.24(0.15 81.08(-0.5980.25-2.1    -2129(-4.7)-50[-11][-23][-12]-48-12DT-0.4OpenShort?    (-10)-18-1-16-20-0.9,2520
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA