|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $67.6800 One month high (close): $74.4800
STT Daily Change: -1.01% Daily StdDev 2.23% STT EMA_5_Trend: 0.47% 10Minute StdDev: $1.1419
Latest Price : $71.4(-1.01%) | Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 70.81 | 70.63 | 72.68(-0.21) | 71.82(-0.24) | 71.32(-0.08) | 71.05 | 0.1 | | -1 | 53(1.5) | -50 | [-9] | [-11] | [-10] | -80 | -7 | DT | -0.3 | OpenShort? | | (-9) | -4 | -27 | 6 | -20 | -1.5,8 | 53 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 70.81(daily_ema_20 -0.34%)
Support Levels: 70.63(weak_daily_ema_10 -0.59%)
Resistance Levels: 71.82(weak_hourly_sma_10 1.08%) 72.68(weak_hourly_sma_20 2.29%)
|
| | | 2 | Sep/14 | 14 | 70.81 | 70.63 | 72.83(-0.11) | 71.99(-0.18) | 71.38(-0.18) | 71.53 | 0.4 | | -1 | 51(2) | -15 | [-5] | [-13] | [2] | -72 | -107 | DP | 0.1 | OpenShort | | (-8) | -8 | 3 | 8 | -3 | -1.2,8 | 53 | | 3 | Sep/14 | 13 | 70.81 | 70.63 | 72.91(-0.1) | 72.12(-0.14) | 71.51(-0.21) | 71.47 | 0.3 | | -1 | 49(2.4) | -10 | [-5] | [-13] | [5] | -80 | -145 | DP | -0 | OpenShort | | (-4) | -9 | 17 | 10 | -20 | -1.4,5 | 53 | | 4 | Sep/14 | 12 | 70.81 | 70.63 | 72.98(-0.14) | 72.22(-0.25) | 71.66(-0.5) | 71.17 | 0.2 | | -1 | 47(5) | -50 | [-6] | [-29] | [-10] | -97 | -232 | DT | -0.5 | OpenShort | | (-6) | -22 | -14 | -4 | -20 | -1.9,1 | 53 | | 5 | Sep/14 | 11 | 70.81 | 70.63 | 73.08(-0.08) | 72.4(-0.34) | 72.02(-0.41) | 71.41 | 0.3 | | -1 | 42(4) | -25 | [-4] | [-26] | [-1] | -97 | -255 | DT | -0.7 | OpenShort | | (-5) | -18 | 6 | -7 | -20 | -1.9,1 | 53 | | | | |
| 6 | Sep/14 | 10 | 70.81 | 70.63 | 73.14(-0.1) | 72.65(-0.37) | 72.32(-0.4) | 71.31 | 0.2 | | -1 | 38(5.5) | -50 | [-5] | [-27] | [-23] | -110 | -250 | DT | -1.3 | HoldShort | | (-4) | -18 | -47 | -21 | -20 | -2.4,0 | 53 | | 7 | Sep/14 | 9 | 70.81 | 70.63 | 73.21(-0.04) | 72.92(-0.26) | 72.61(-0.18) | 72.17 | 0.7 | | -1 | 32(1.6) | -30 | [-2] | [-14] | [-7] | -84 | -145 | DT | -0.7 | OpenShort? | | (-1) | -8 | -8 | -14 | -19 | -1.6,6 | 53 | | 8 | Sep/13 | 15 | 70.94 | 70.4 | 73.24(-0.03) | 73.11(-0.22) | 72.74(-0.07) | 72.32 | 0.6 | | -2 | 31(3.2) | -35 | [-1] | [-7] | [-14] | -75 | -117 | DT | -0.7 | OpenShort? | | (-2) | -3 | -30 | -7 | -20 | -1.5,13 | 54 | | 9 | Sep/13 | 14 | 70.94 | 70.4 | 73.26(0.1) | 73.27(-0.15) | 72.79(0.01) | 72.87 | 0.9 | | -2 | 28(-4.5) | 10 | [5] | [-1] | [-2] | -48 | -160 | DR | 0.1 | OpenShort | | (0) | 0 | -3 | -2 | -3 | -0.6,17 | 54 | | 10 | Sep/13 | 13 | 70.94 | 70.4 | 73.19(0.08) | 73.38(-0.2) | 72.78(-0.29) | 72.93 | 0.9 | | -2 | 32(-3.8) | 0 | [4] | [-15] | [4] | -43 | -213 | RG | 0.2 | Wait | | (4) | -13 | 13 | -5 | 3 | -0.4,17 | 54 | | | | |
| 11 | Sep/13 | 12 | 70.94 | 70.4 | 73.13(0.08) | 73.53(-0.19) | 72.99(-0.31) | 72.7 | 0.8 | | -2 | 36(-3.1) | -10 | [4] | [-16] | [-10] | -53 | -238 | DR | -0.4 | OpenShort | | (3) | -14 | -9 | -21 | -20 | -0.5,10 | 54 | | 12 | Sep/13 | 11 | 70.94 | 70.4 | 73.07(0.14) | 73.67(-0.04) | 73.22(-0.37) | 72.87 | 0.9 | | -2 | 39(-5.5) | 0 | [6] | [-15] | [-5] | -42 | -294 | DR | -0.4 | OpenShort | | (4) | -17 | 19 | -33 | -20 | -0.2,13 | 54 | | 13 | Sep/13 | 10 | 70.94 | 70.4 | 72.97(0.1) | 73.7(-0.05) | 73.49(-0.33) | 72.53 | 0.7 | | -2 | 44(-3.7) | -15 | [5] | [-14] | [-19] | -29 | -266 | DR | -1 | OpenShort | | (4) | -15 | -21 | -29 | -20 | -0.5,34 | 54 | | 14 | Sep/13 | 9 | 70.94 | 70.4 | 72.9(0.18) | 73.74(-0.01) | 73.73(-0.34) | 72.92 | 0.9 | | -2 | 48(-6.1) | -20 | [8] | [-12] | [-28] | 11 | -299 | DR | -0.8 | OpenShort? | | (6) | -15 | -55 | -20 | -20 | 0,61 | 54 | | 15 | Sep/12 | 15 | 71.03 | 70.06 | 72.77(0.36) | 73.75(0.16) | 73.98(-0.11) | 73.93 | 1.3 | | -2 | 54(-8) | 25 | [16] | [5] | [-0] | 58 | -274 | UT | -0 | OpenLong? | | (10) | -5 | 4 | -4 | -13 | 1,83 | 60 | | | | |
| 16 | Sep/12 | 14 | 71.03 | 70.06 | 72.51(0.28) | 73.63(0.16) | 74.06(-0.08) | 73.85 | 1.2 | | -2 | 62(-3.7) | 10 | [13] | [5] | [-9] | 59 | -156 | CR | -0.1 | HoldShort | | (14) | -4 | -17 | -8 | -20 | 0.9,86 | 60 | | 17 | Sep/12 | 13 | 71.03 | 70.06 | 72.31(0.31) | 73.51(0.19) | 74.12(0.3) | 74.17 | 1.4 | | -2 | 66(-1.3) | 50 | [14] | [23] | [7] | 70 | -4 | UT | 0 | OpenLong | | (13) | 13 | 18 | -8 | 20 | 1.2,90 | 60 | | 18 | Sep/12 | 12 | 71.03 | 70.06 | 72.09(0.31) | 73.37(0.14) | 73.9(0.18) | 73.83 | 1.2 | | -2 | 67(-2.6) | 25 | [14] | [17] | [-6] | 69 | -56 | CR | -0 | HoldShort | | (12) | 8 | -16 | -8 | 8 | 1.1,91 | 60 | | 19 | Sep/12 | 11 | 71.03 | 70.06 | 71.87(0.38) | 73.27(0.36) | 73.77(0.31) | 74.13 | 1.3 | | -2 | 70(-2.2) | 40 | [17] | [28] | [-4] | 83 | -31 | CR | 0.2 | OpenShort | | (14) | 14 | -14 | 0 | 12 | 1.4,98 | 60 | | 20 | Sep/12 | 10 | 71.03 | 70.06 | 71.6(0.42) | 73.01(0.44) | 73.54(0.55) | 74.38 | 1.5 | | -2 | 72(1.5) | 50 | [19] | [41] | [10] | 93 | 71 | UT | 0.5 | OpenLong | | (16) | 25 | 17 | 4 | 20 | 1.7,100 | 60 | | | | |
| 21 | Sep/12 | 9 | 71.03 | 70.06 | 71.3(0.41) | 72.69(0.3) | 73.14(0.34) | 74.07 | 1.3 | | -2 | 71(-2.1) | 50 | [18] | [29] | [23] | 93 | 26 | UT | 0.6 | HoldLong? | | (16) | 15 | 52 | 4 | 20 | 1.7,100 | 60 | | 22 | Sep/9 | 15 | 71.03 | 69.51 | 71.01(0.37) | 72.47(0.3) | 72.89(0.07) | 73.12 | 0.9 | | -6 | 73(-0.5) | 15 | [17] | [15] | [1] | 83 | -94 | UT | 0.1 | HoldLong? | | (15) | 3 | 3 | 0 | 0 | 1.3,100 | 50 | | 23 | Sep/9 | 14 | 71.03 | 69.51 | 70.75(0.37) | 72.25(0.28) | 72.84(0.1) | 73.07 | 0.9 | | -6 | 73(-0.7) | 20 | [16] | [15] | [3] | 82 | -44 | UT | 0.1 | HoldLong | | (16) | 4 | 3 | -1 | 20 | 1.3,99 | 50 | | 24 | Sep/9 | 13 | 71.03 | 69.51 | 70.49(0.37) | 72.05(0.36) | 72.77(0.4) | 73.01 | 0.8 | | -6 | 74(0.4) | 35 | [16] | [30] | [6] | 82 | 66 | UT | 0.1 | HoldLong | | (15) | 17 | 16 | -4 | 14 | 1.4,97 | 50 | | 25 | Sep/9 | 12 | 71.03 | 69.51 | 70.23(0.37) | 71.79(0.55) | 72.48(0.3) | 72.71 | 0.7 | | -6 | 73(-0.3) | 25 | [16] | [30] | [-0] | 82 | 29 | UT | 0.1 | HoldLong | | (15) | 13 | 8 | -6 | -20 | 1.4,97 | 50 | | | | |
| 26 | Sep/9 | 11 | 71.03 | 69.51 | 69.97(0.34) | 71.4(0.39) | 72.26(0.28) | 72.57 | 0.6 | | -6 | 74(1.9) | 20 | [15] | [25] | [-2] | 86 | 76 | CR | 0.2 | OpenShort | | (16) | 12 | -15 | -1 | 20 | 1.5,98 | 50 | | 27 | Sep/9 | 10 | 71.03 | 69.51 | 69.73(0.36) | 71.12(0.44) | 72.06(0.56) | 72.84 | 0.8 | | -6 | 72(5.1) | 45 | [16] | [38] | [8] | 95 | 209 | UT | 0.5 | OpenLong | | (15) | 24 | 7 | 1 | 20 | 1.8,100 | 50 | | 28 | Sep/9 | 9 | 71.03 | 69.51 | 69.48(0.39) | 70.81(0.47) | 71.66(0.45) | 72.72 | 0.7 | | -6 | 67(4.9) | 45 | [17] | [35] | [28] | 100 | 169 | UT | 0.7 | HoldLong? | | (15) | 20 | 62 | -0 | 20 | 2,100 | 50 | | 29 | Sep/8 | 15 | 71.03 | 69.31 | 69.21(0.28) | 70.48(0.4) | 71.34(0.34) | 71.6 | 0.2 | | -7 | 62(3.4) | 30 | [12] | [27] | [3] | 90 | 139 | UT | 0.2 | OpenLong? | | (13) | 15 | 3 | -3 | 20 | 1.6,100 | 40 | | 30 | Sep/8 | 14 | 71.03 | 69.31 | 69.02(0.29) | 70.2(0.43) | 71.1(0.79) | 71.55 | 0.2 | | -7 | 58(4.6) | 45 | [13] | [47] | [3] | 93 | 267 | UT | 0.3 | OpenLong | | (12) | 34 | -0 | -2 | 20 | 1.8,98 | 40 | | | | |
| 31 | Sep/8 | 13 | 71.03 | 69.31 | 68.82(0.23) | 69.9(0.53) | 70.54(0.53) | 71.56 | 0.2 | | -7 | 54(6.8) | 45 | [10] | [38] | [18] | 101 | 292 | UT | 0.8 | HoldLong | | (12) | 23 | 38 | 3 | 20 | 2.1,98 | 40 | | 32 | Sep/8 | 12 | 71.03 | 69.31 | 68.66(0.16) | 69.53(0.42) | 70.17(0.3) | 70.89 | -0.1 | | -7 | 47(4.8) | 5 | [7] | [25] | [3] | 98 | 227 | TP | 0.6 | OpenShort | | (8) | 13 | -11 | 17 | 20 | 2,98 | 40 | | 33 | Sep/8 | 11 | 71.03 | 69.31 | 68.55(0.1) | 69.24(0.46) | 69.96(0.52) | 71.08 | 0 | | -7 | 42(5.8) | 15 | [4] | [34] | [21] | 100 | 403 | UT | 1.1 | HoldLong | | (8) | 23 | 40 | 6 | 20 | 2.5,87 | 40 | | 34 | Sep/8 | 10 | 71.03 | 69.31 | 68.55(0) | 68.92(0.36) | 69.6(0.45) | 70.37 | -0.3 | | -7 | 36(0) | -10 | [0] | [28] | [36] | 92 | 403 | UR | 0.9 | SmallShort | | (1) | 20 | 89 | 7 | 20 | 2.2,87 | 40 | | 35 | Sep/8 | 9 | 71.03 | 69.31 | 68.48(-0.09) | 68.67(0.2) | 69.29(0.06) | 68.83 | -0.9 | | -7 | 36(-2.6) | -50 | [-4] | [7] | [-19] | 47 | 165 | RG | -0.5 | Wait? | | (-4) | 3 | -54 | 2 | -20 | 0.4,87 | 40 | | | | |
| 36 | Sep/7 | 15 | 71.04 | 69.11 | 68.54(0.01) | 68.53(0.29) | 69.25(0.52) | 69.78 | -0.5 | | -8 | 39(0.4) | -15 | [0] | [28] | [9] | 83 | 310 | RG | 0.6 | Wait? | | (-0) | 23 | 0 | 22 | 20 | 1.3,100 | 31 | | 37 | Sep/7 | 14 | 71.04 | 69.11 | 68.53(0.1) | 68.33(0.28) | 68.89(0.57) | 69.78 | -0.5 | | -8 | 39(1.9) | 5 | [4] | [31] | [19] | 70 | 225 | RG | 1 | SmallShort | | (0) | 24 | 24 | 27 | 20 | 1.4,85 | 31 | | 38 | Sep/7 | 13 | 71.04 | 69.11 | 68.46(0.09) | 68.14(0.29) | 68.5(0.4) | 69.37 | -0.7 | | -8 | 37(0.9) | 15 | [4] | [24] | [22] | 41 | 140 | UT | 1 | OpenLong | | (3) | 17 | 37 | 27 | 20 | 1,66 | 31 | | 39 | Sep/7 | 12 | 71.04 | 69.11 | 68.4(0.06) | 67.94(0.15) | 68.23(0.26) | 68.73 | -1 | | -8 | 36(-0.2) | 0 | [3] | [14] | [9] | 16 | 57 | RG | 0.6 | Wait | | (2) | 11 | 6 | 20 | 20 | 0.4,56 | 31 | | 40 | Sep/7 | 11 | 71.04 | 69.11 | 68.36(0.07) | 67.84(0.13) | 68.05(0.37) | 68.62 | -1 | | -8 | 36(-0.5) | 20 | [3] | [19] | [18] | -12 | 62 | UT | 0.7 | OpenLong | | (2) | 16 | 37 | 11 | 20 | 0.3,31 | 31 | | | | |
| 41 | Sep/7 | 10 | 71.04 | 69.11 | 68.31(0.03) | 67.75(-0.04) | 67.8(0.01) | 67.98 | -1.3 | | -8 | 37(-0.6) | -25 | [1] | [-1] | [5] | -39 | -80 | RG | 0.2 | Wait | | (0) | 0 | 6 | 3 | 20 | -0.4,21 | 31 | | 42 | Sep/7 | 9 | 71.04 | 69.11 | 68.29(0.07) | 67.78(-0.1) | 67.79(0.01) | 67.88 | -1.3 | | -8 | 37(-1.5) | -10 | [3] | [-1] | [2] | -44 | -133 | RG | 0.1 | Wait? | | (1) | 0 | -5 | 5 | 20 | -0.5,19 | 31 | | 43 | Sep/6 | 15 | 71.08 | 69.19 | 68.24(0.03) | 67.85(-0.28) | 67.78(0.18) | 67.97 | -1.3 | | -10 | 39(-0.7) | -30 | [1] | [1] | [9] | -44 | -25 | RG | 0.2 | Wait? | | (3) | 8 | 10 | 2 | 20 | -0.3,14 | 21 | | 44 | Sep/6 | 14 | 71.08 | 69.19 | 68.22(-0.04) | 68.04(-0.35) | 67.66(0.04) | 67.8 | -1.4 | | -10 | 39(0) | -50 | [-2] | [-8] | [11] | -48 | -7 | DP | 0.1 | OpenShort | | (1) | 2 | 22 | -0 | 20 | -0.4,12 | 21 | | 45 | Sep/6 | 13 | 71.08 | 69.19 | 68.25(-0.07) | 68.28(-0.39) | 67.63(-0.1) | 67.43 | -1.5 | | -10 | 39(0.9) | -50 | [-3] | [-15] | [-7] | -60 | -70 | DT | -0.2 | OpenShort | | (-4) | -4 | -22 | 2 | -6 | -0.9,13 | 21 | | | | |
| 46 | Sep/6 | 12 | 71.08 | 69.19 | 68.3(-0.06) | 68.55(-0.26) | 67.7(-0.1) | 67.8 | -1.4 | | -10 | 38(0.2) | -50 | [-3] | [-12] | [-4] | -49 | -32 | DT | 0.1 | OpenShort | | (-2) | -4 | -6 | -0 | -19 | -0.5,14 | 21 | | 47 | Sep/6 | 11 | 71.08 | 69.19 | 68.34(-0.06) | 68.73(-0.06) | 67.77(-0.22) | 67.91 | -1.3 | | -10 | 38(0.1) | -50 | [-3] | [-13] | [5] | -47 | -55 | DP | 0.2 | OpenShort | | (-2) | -9 | 35 | -3 | -20 | -0.5,16 | 21 | | 48 | Sep/6 | 10 | 71.08 | 69.19 | 68.38(-0.13) | 68.77(-0.16) | 67.92(-0.83) | 67.32 | -1.6 | | -10 | 38(1.7) | -50 | [-6] | [-41] | [-21] | -67 | -243 | DT | -0.7 | OpenShort | | (-4) | -35 | -24 | -22 | -20 | -1.2,13 | 21 | | 49 | Sep/6 | 9 | 71.08 | 69.19 | 68.47(-0.07) | 68.88(0.01) | 68.49(-0.65) | 67.72 | -1.4 | | -10 | 36(0) | -50 | [-3] | [-29] | [-12] | -48 | -208 | DT | -0.9 | OpenShort? | | (-3) | -27 | -0 | -16 | -20 | -0.9,25 | 21 | | 50 | Sep/2 | 15 | 71.22 | 69.47 | 68.52(-0.1) | 68.88(0) | 68.94(-0.68) | 67.73 | -1.6 | | -10 | 36(-2) | -50 | [-4] | [-32] | [-21] | -38 | -195 | DT | -1.4 | OpenShort? | | (-4) | -29 | -28 | -13 | -20 | -0.9,35 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|