|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.3500 One month high (close): $41.6600
IGOV Daily Change: 0.37% Daily StdDev 0.83% IGOV EMA_5_Trend: -0.13% 10Minute StdDev: $0.2427
Latest Price : $38.49(0.37%) | Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 39.25 | 38.67 | 38.7(0.03) | 38.54(-0.13) | 38.53(0.1) | 38.54 | -0.9 | | -21 | 30(-1) | -15 | [4] | [2] | [0] | -39 | -45 | RG | 0 | Wait | | (-4) | 12 | -6 | 4 | 16 | -0.7,29 | 35 | Sample size 41 Avg positive next hour return: 0.45%(37%) Avg negative next hour return: -0.3%(63%)
Daily Trend: %
Up Forces: 38.7(hourly_sma_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 38.67(daily_ema_10 0.34%) 39.25(daily_ema_20 1.84%)
|
| | | 2 | Sep/14 | 13 | 39.25 | 38.67 | 38.69(0.03) | 38.59(-0.13) | 38.49(0.1) | 38.56 | -0.9 | | -21 | 31(-0.9) | -20 | [4] | [2] | [5] | -33 | -35 | RG | 0.3 | Wait | | (4) | 12 | 0 | 15 | 20 | -0.5,30 | 35 | | 3 | Sep/14 | 11 | 39.25 | 38.67 | 38.69(0) | 38.64(-0.13) | 38.49(0) | 38.56 | -0.9 | | -21 | 32(-0.2) | -50 | [0] | [-11] | [2] | -40 | -30 | DP | 0.5 | OpenShort | | (4) | 0 | 0 | 13 | 0 | -0.5,23 | 35 | | 4 | Sep/14 | 10 | 39.25 | 38.67 | 38.68(-0.03) | 38.69(-0.1) | 38.49(0) | 38.56 | -0.9 | | -21 | 32(0.2) | -50 | [-4] | [-10] | [17] | -50 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 45 | 8 | 3 | -0.5,13 | 35 | | 5 | Sep/14 | 9 | 39.25 | 38.67 | 38.69(-0.03) | 38.73(-0.15) | 38.45(-0.26) | 38.41 | -1.1 | | -21 | 32(1.2) | -50 | [-4] | [-44] | [2] | -77 | -106 | DP | -0.2 | OpenShort? | | (-4) | -31 | 19 | -17 | -13 | -1.2,3 | 35 | | | | |
| 6 | Sep/13 | 15 | 39.4 | 38.75 | 38.7(-0.05) | 38.79(-0.08) | 38.55(-0.36) | 38.35 | -1.2 | | -23 | 30(5.3) | -50 | [-6] | [-53] | [-13] | -79 | -132 | DT | -0.9 | OpenShort? | | (-6) | -43 | -12 | -24 | -20 | -1.5,9 | 34 | | 7 | Sep/13 | 13 | 39.4 | 38.75 | 38.7(0) | 38.82(-0.08) | 38.69(-0.33) | 38.39 | -1.1 | | -23 | 25(0.8) | -50 | [0] | [-48] | [-30] | -73 | -174 | DR | -1.4 | OpenShort | | (-4) | -39 | -51 | -47 | -20 | -1.5,15 | 34 | | 8 | Sep/13 | 10 | 39.4 | 38.75 | 38.7(0) | 38.85(-0.03) | 38.82(-0.26) | 38.56 | -1 | | -23 | 24(-0.3) | -50 | [0] | [-36] | [-5] | -26 | -107 | DR | -1.2 | OpenShort | | (0) | -31 | 12 | -38 | -20 | -0.7,42 | 34 | | 9 | Sep/13 | 9 | 39.4 | 38.75 | 38.7(0) | 38.86(-0.08) | 38.92(-0.26) | 38.52 | -1 | | -23 | 25(-0.2) | -50 | [0] | [-39] | [-50] | -6 | -117 | DR | -1.8 | OpenShort? | | (0) | -31 | -122 | -33 | -20 | -0.9,67 | 34 | | 10 | Sep/12 | 14 | 39.56 | 38.84 | 38.72(0.08) | 38.89(0.08) | 39.02(-0.03) | 38.93 | -0.7 | | -22 | 25(1.8) | -35 | [10] | [1] | [-15] | 67 | -39 | CR | -0.4 | HoldShort | | (6) | -4 | -36 | -12 | -8 | 1,92 | 37 | | | | |
| 11 | Sep/12 | 13 | 39.56 | 38.84 | 38.69(0.08) | 38.86(0.15) | 39.03(0.21) | 39.05 | -0.5 | | -22 | 23(0.5) | 20 | [9] | [32] | [2] | 88 | 63 | UT | 0.1 | HoldLong | | (12) | 24 | 6 | -3 | 3 | 1.6,98 | 37 | | 12 | Sep/12 | 12 | 39.56 | 38.84 | 38.66(0.1) | 38.8(0.18) | 38.95(0.18) | 39.03 | -0.6 | | -22 | 23(0.6) | 15 | [12] | [31] | [-3] | 92 | 46 | CR | 0.4 | OpenShort | | (9) | 21 | -9 | -1 | 3 | 1.7,99 | 37 | | 13 | Sep/12 | 11 | 39.56 | 38.84 | 38.62(0.08) | 38.73(0.13) | 38.88(0.18) | 39.06 | -0.5 | | -22 | 22(1.7) | 25 | [9] | [28] | [9] | 103 | 76 | UT | 0.9 | HoldLong | | (12) | 21 | 12 | 16 | 20 | 2.1,100 | 37 | | 14 | Sep/12 | 10 | 39.56 | 38.84 | 38.59(0.1) | 38.68(0.08) | 38.81(0.13) | 39.02 | -0.6 | | -22 | 20(2) | 25 | [12] | [20] | [9] | 97 | 43 | UT | 1.1 | OpenLong | | (12) | 15 | 12 | 12 | 20 | 2.2,92 | 37 | | 15 | Sep/12 | 9 | 39.56 | 38.84 | 38.55(0.08) | 38.65(0.08) | 38.76(0.16) | 38.98 | -0.6 | | -22 | 18(3) | 35 | [9] | [23] | [36] | 96 | 70 | UT | 1.3 | OpenLong? | | (9) | 18 | 91 | 7 | 20 | 2.5,83 | 37 | | | | |
| 16 | Sep/9 | 15 | 39.7 | 38.9 | 38.52(0.05) | 38.62(0.03) | 38.7(0.16) | 38.68 | -1 | | -25 | 15(0.8) | -0 | [6] | [17] | [1] | 54 | 31 | RG | -0.1 | Wait? | | (6) | 18 | 3 | -2 | 0 | 1.1,76 | 29 | | 17 | Sep/9 | 14 | 39.7 | 38.9 | 38.5(0.03) | 38.61(0.05) | 38.64(0.16) | 38.67 | -1 | | -25 | 14(0.4) | -15 | [3] | [18] | [1] | 62 | 50 | RG | 0.2 | Wait | | (6) | 18 | -6 | 14 | 5 | 1.1,84 | 29 | | 18 | Sep/9 | 12 | 39.7 | 38.9 | 38.49(-0.03) | 38.59(0.03) | 38.58(0.08) | 38.69 | -1 | | -25 | 14(-2.1) | -50 | [-3] | [6] | [-2] | 76 | 99 | RG | 0.7 | Wait | | (4) | 9 | -27 | 36 | 5 | 1.4,91 | 29 | | 19 | Sep/9 | 10 | 39.7 | 38.9 | 38.5(-0.03) | 38.58(0.08) | 38.55(0.05) | 38.78 | -0.9 | | -25 | 16(-1.5) | -50 | [-3] | [5] | [17] | 61 | 111 | UR | 1.4 | SmallShort | | (-4) | 6 | 33 | 26 | 20 | 1.6,71 | 29 | | 20 | Sep/9 | 9 | 39.7 | 38.9 | 38.51(-0.03) | 38.55(0.08) | 38.55(0) | 38.67 | -1 | | -25 | 18(-1.8) | -15 | [-3] | [-0] | [31] | 21 | 69 | UR | 0.7 | SmallShort? | | (-4) | 0 | 88 | 5 | 8 | 0.9,48 | 29 | | | | |
| 21 | Sep/8 | 13 | 39.86 | 39.02 | 38.52(-0.1) | 38.55(0) | 38.53(-0.16) | 38.38 | -1.3 | | -27 | 19(-1.1) | -50 | [-12] | [-26] | [-8] | -31 | 19 | DT | -0.7 | OpenShort | | (-9) | -18 | -6 | -20 | -20 | -0.7,37 | 19 | | 22 | Sep/8 | 10 | 39.86 | 39.02 | 38.56(-0.08) | 38.52(0.03) | 38.59(-0.03) | 38.4 | -1.3 | | -27 | 21(-1.8) | -50 | [-9] | [-9] | [-15] | -18 | 31 | DT | -0.8 | OpenShort | | (-12) | -3 | -36 | -7 | -20 | -0.7,50 | 19 | | 23 | Sep/8 | 9 | 39.86 | 39.02 | 38.59(-0.08) | 38.51(0.05) | 38.59(0) | 38.52 | -1.2 | | -27 | 22(-1.9) | -50 | [-9] | [-4] | [-16] | 5 | 57 | DT | -0.3 | OpenShort? | | (-6) | 0 | -51 | 6 | 5 | -0.3,62 | 19 | | 24 | Sep/7 | 15 | 40.04 | 39.15 | 38.62(-0.03) | 38.49(0.08) | 38.6(0.1) | 38.69 | -1.1 | | -26 | 24(-0.1) | -50 | [-3] | [11] | [5] | 30 | 73 | UR | 0.3 | SmallShort? | | (-9) | 11 | 3 | 21 | 8 | 0.3,72 | 19 | | 25 | Sep/7 | 14 | 40.04 | 39.15 | 38.63(-0.03) | 38.46(0.08) | 38.56(0.13) | 38.68 | -1.2 | | -26 | 24(-0.3) | -40 | [-3] | [15] | [8] | 4 | 71 | UR | 0.4 | SmallShort | | (-4) | 15 | 12 | 14 | 20 | 0.2,49 | 19 | | | | |
| 26 | Sep/7 | 13 | 40.04 | 39.15 | 38.64(-0.03) | 38.43(0.1) | 38.51(0.13) | 38.64 | -1.2 | | -26 | 25(-0.1) | -20 | [-3] | [16] | [19] | -12 | 61 | UR | 0.4 | SmallShort | | (-4) | 15 | 45 | 12 | 20 | 0,38 | 19 | | 27 | Sep/7 | 12 | 40.04 | 39.15 | 38.65(-0.03) | 38.43(0) | 38.46(0.1) | 38.49 | -1.3 | | -26 | 25(0) | -50 | [-3] | [7] | [2] | -32 | 14 | UR | 0.1 | SmallShort | | (-6) | 11 | -3 | 9 | 16 | -0.5,31 | 19 | | 28 | Sep/7 | 11 | 40.04 | 39.15 | 38.66(-0.05) | 38.39(-0.1) | 38.42(0.08) | 38.5 | -1.3 | | -26 | 25(0.2) | -50 | [-6] | [-1] | [6] | -37 | 29 | DP | 0.3 | OpenShort | | (-4) | 9 | 3 | 11 | 20 | -0.5,26 | 19 | | 29 | Sep/7 | 10 | 40.04 | 39.15 | 38.68(-0.03) | 38.43(-0.1) | 38.39(0.1) | 38.49 | -1.3 | | -26 | 25(0.2) | -45 | [-3] | [1] | [12] | -47 | 4 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 11 | 20 | -0.7,21 | 19 | | 30 | Sep/7 | 9 | 40.04 | 39.15 | 38.69(-0.03) | 38.47(-0.13) | 38.39(0) | 38.43 | -1.4 | | -26 | 24(0.5) | -50 | [-3] | [-12] | [9] | -60 | -41 | DP | 0.3 | OpenShort? | | (-4) | 0 | 21 | 6 | 16 | -0.9,13 | 19 | | | | |
| 31 | Sep/6 | 15 | 40.19 | 39.24 | 38.7(-0.13) | 38.52(-0.18) | 38.35(0.05) | 38.36 | -1.6 | | -29 | 24(-1) | -50 | [-15] | [-13] | [4] | -71 | 49 | DP | 0 | OpenShort? | | (-6) | 6 | 12 | 5 | -3 | -1.2,9 | 10 | | 32 | Sep/6 | 14 | 40.19 | 39.24 | 38.75(-0.13) | 38.59(-0.21) | 38.33(-0.05) | 38.32 | -1.6 | | -29 | 25(-0.3) | -50 | [-15] | [-26] | [-1] | -80 | 6 | DT | -0 | HoldShort | | (-15) | -6 | -3 | 3 | -5 | -1.5,8 | 10 | | 33 | Sep/6 | 13 | 40.19 | 39.24 | 38.8(-0.1) | 38.67(-0.18) | 38.35(-0.31) | 38.33 | -1.6 | | -29 | 25(0.8) | -50 | [-12] | [-54] | [-2] | -79 | -98 | DT | -0.1 | HoldShort | | (-15) | -36 | -3 | 7 | -20 | -1.6,11 | 10 | | 34 | Sep/6 | 12 | 40.19 | 39.24 | 38.84(-0.13) | 38.74(-0.18) | 38.47(-0.31) | 38.34 | -1.6 | | -29 | 24(0.6) | -50 | [-15] | [-54] | [-9] | -85 | -78 | DT | -0.5 | HoldShort | | (-15) | -36 | -19 | -2 | -20 | -1.7,8 | 10 | | 35 | Sep/6 | 11 | 40.19 | 39.24 | 38.89(-0.1) | 38.81(-0.1) | 38.59(-0.28) | 38.4 | -1.5 | | -29 | 24(0.9) | -50 | [-12] | [-46] | [6] | -90 | -100 | DP | -0.7 | OpenShort | | (-12) | -32 | 43 | -23 | -20 | -1.8,5 | 10 | | | | |
| 36 | Sep/6 | 10 | 40.19 | 39.24 | 38.93(-0.13) | 38.85(-0.15) | 38.7(-0.41) | 38.26 | -1.6 | | -29 | 23(3.4) | -50 | [-15] | [-64] | [-30] | -100 | -143 | DT | -1.6 | HoldShort | | (-17) | -47 | -57 | -29 | -20 | -2.5,13 | 10 | | 37 | Sep/6 | 9 | 40.19 | 39.24 | 38.98(-0.1) | 38.91(-0.08) | 38.86(-0.31) | 38.45 | -1.5 | | -29 | 19(2.2) | -50 | [-12] | [-48] | [-56] | -80 | -118 | DT | -1.8 | OpenShort? | | (-12) | -36 | -141 | -23 | -20 | -2.3,28 | 10 | | 38 | Sep/2 | 15 | 40.36 | 39.38 | 39.02(-0.05) | 38.94(0.05) | 38.98(-0.1) | 38.92 | -1.3 | | -28 | 17(-1.1) | -50 | [-6] | [-14] | [-6] | -21 | -6 | DT | -0.3 | OpenShort? | | (-6) | -12 | -9 | -10 | -10 | -0.5,42 | 11 | | 39 | Sep/2 | 14 | 40.36 | 39.38 | 39.04(-0.05) | 38.92(0.05) | 38.98(0) | 38.95 | -1.2 | | -28 | 18(-0.7) | -50 | [-6] | [-2] | [0] | -12 | 30 | DT | -0.3 | OpenShort | | (-4) | 0 | 6 | -6 | -8 | -0.4,48 | 11 | | 40 | Sep/2 | 13 | 40.36 | 39.38 | 39.06(-0.05) | 38.9(0.05) | 39.02(0.03) | 38.93 | -1.3 | | -28 | 19(-0.3) | -50 | [-6] | [1] | [-13] | -11 | 28 | RG | -0.4 | Wait | | (-9) | 4 | -38 | -1 | 3 | -0.6,54 | 11 | | | | |
| 41 | Sep/2 | 12 | 40.36 | 39.38 | 39.08(-0.03) | 38.88(-0.05) | 39.01(0.15) | 39.06 | -1.2 | | -28 | 19(-0.8) | -50 | [-4] | [10] | [6] | 10 | 58 | UR | 0.2 | SmallShort | | (-4) | 17 | 0 | 15 | 20 | -0.1,62 | 11 | | 42 | Sep/2 | 11 | 40.36 | 39.38 | 39.09(-0.05) | 38.9(-0.05) | 38.95(0.13) | 39.06 | -1.2 | | -28 | 20(-0.6) | -50 | [-6] | [7] | [4] | 5 | 73 | UR | 0.5 | SmallShort | | (-4) | 15 | -9 | 22 | 20 | -0.1,57 | 11 | | 43 | Sep/2 | 10 | 40.36 | 39.38 | 39.11(-0.05) | 38.92(-0.03) | 38.9(0.18) | 39.09 | -1.1 | | -28 | 21(-1.7) | -40 | [-6] | [14] | [17] | -8 | 85 | UR | 0.8 | SmallShort | | (-6) | 21 | 33 | 21 | 20 | -0.1,45 | 11 | | 44 | Sep/2 | 9 | 40.36 | 39.38 | 39.13(-0.08) | 38.93(-0.08) | 38.83(0.15) | 38.98 | -1.2 | | -28 | 22(-1.7) | -50 | [-9] | [7] | [19] | -36 | 78 | UR | 0.6 | SmallShort? | | (-9) | 17 | 42 | 15 | 20 | -0.6,29 | 11 | | 45 | Sep/1 | 15 | 40.49 | 39.5 | 39.16(-0.13) | 38.96(-0.13) | 38.77(0.03) | 38.84 | -1.5 | | -30 | 24(-1.7) | -50 | [-15] | [-14] | [7] | -61 | 58 | DP | 0.3 | OpenShort? | | (-12) | 4 | 15 | 11 | 3 | -1.2,19 | 9 | | | | |
| 46 | Sep/1 | 14 | 40.49 | 39.5 | 39.21(-0.13) | 39.01(-0.13) | 38.76(-0.23) | 38.79 | -1.5 | | -30 | 26(-1.8) | -50 | [-15] | [-44] | [-2] | -72 | -38 | DT | 0.1 | OpenShort | | (-15) | -27 | -3 | 9 | -20 | -1.4,13 | 9 | | 47 | Sep/1 | 12 | 40.49 | 39.5 | 39.26(-0.15) | 39.06(-0.1) | 38.85(-0.26) | 38.8 | -1.5 | | -30 | 28(-1.1) | -50 | [-17] | [-46] | [6] | -80 | -35 | DP | -0.2 | OpenShort | | (-17) | -30 | 17 | 5 | -13 | -1.5,8 | 9 | | 48 | Sep/1 | 11 | 40.49 | 39.5 | 39.32(-0.15) | 39.1(-0.13) | 38.95(-0.2) | 38.74 | -1.5 | | -30 | 29(0.2) | -50 | [-17] | [-41] | [-4] | -93 | -50 | DT | -0.6 | HoldShort | | (-17) | -23 | 15 | -31 | -20 | -1.8,2 | 9 | | 49 | Sep/1 | 10 | 40.49 | 39.5 | 39.38(-0.13) | 39.15(-0.18) | 39.03(-0.33) | 38.69 | -1.6 | | -30 | 29(2.8) | -50 | [-15] | [-58] | [-20] | -99 | -133 | DT | -1.1 | OpenShort | | (-21) | -38 | -33 | -33 | -20 | -2.1,4 | 9 | | 50 | Sep/1 | 9 | 40.49 | 39.5 | 39.43(-0.13) | 39.22(-0.13) | 39.16(-0.25) | 38.8 | -1.5 | | -30 | 26(2.5) | -50 | [-15] | [-46] | [-52] | -96 | -93 | DT | -1.2 | OpenShort? | | (-15) | -29 | -130 | -32 | -20 | -2.2,9 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|