EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $31.6800 One month high (close): $38.8400

EDC Daily Change: 1.23% Daily StdDev 3.5% EDC EMA_5_Trend: -0.27% 10Minute StdDev: $1.1967

Latest Price : $32.07(1.23%)

Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2

Sample size 18 Avg positive next hour return: 1.2%(61%) Avg negative next hour return: -0.68%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	14	34.58	32.89	33.23(-0.21)	32.23(-0.19)	32.2(-0.03)	32.03	-1.2	-15	55(1.5)	-50	[-6]	[-7]	[-6]	-59	-150	DT	-0.1	OpenShort	(-10)	-1	-18	1	0	-1,16	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.23(hourly_sma_10 0.62%) 32.89(daily_ema_10 2.68%) 33.23(hourly_sma_20 3.75%) 34.58(daily_ema_20 7.96%)

2	Sep/14	13	34.58	32.89	33.3(-0.15)	32.29(-0.15)	32.21(0.37)	32.24	-1.1	-15	54(1.1)	-50	[-4]	[5]	[2]	-56	-66	UR	0	SmallShort	(-5)	11	-5	5	20	-0.9,17	41
3	Sep/14	12	34.58	32.89	33.35(-0.15)	32.34(-0.31)	32.09(0.06)	32.3	-1.1	-15	53(1.1)	-50	[-4]	[-6]	[8]	-56	-139	DP	0.2	OpenShort	(-5)	2	9	8	20	-0.9,17	41
4	Sep/14	11	34.58	32.89	33.4(-0.18)	32.44(-0.83)	32.07(-0.28)	32.19	-1.1	-15	51(1.7)	-50	[-5]	[-23]	[12]	-63	-248	DP	0.1	OpenShort	(-5)	-8	-2	11	20	-1.1,15	41
5	Sep/14	10	34.58	32.89	33.46(-0.18)	32.71(-0.82)	32.16(-0.31)	32.21	-1.1	-15	50(1.8)	-50	[-5]	[-24]	[9]	-70	-265	DP	0	OpenShort	(-5)	-9	10	4	20	-1.2,10	41

6	Sep/14	9	34.58	32.89	33.52(-0.18)	32.98(-0.87)	32.26(-0.31)	32.09	-1.1	-15	48(2.3)	-50	[-5]	[-25]	[11]	-81	-325	DP	-0.2	OpenShort?	(-6)	-9	36	-3	-3	-1.4,4	41
7	Sep/13	15	34.92	33.11	33.58(-0.03)	33.27(-0.92)	32.36(-0.77)	31.68	-1.4	-17	46(2.5)	-50	[-1]	[-39]	[-28]	-97	-737	DT	-0.7	OpenShort?	(-7)	-22	-46	-9	-20	-1.9,1	40
8	Sep/13	14	34.92	33.11	33.59(0.06)	33.58(-0.77)	32.61(-0.58)	32.22	-1.2	-17	43(-1.5)	-50	[2]	[-30]	[-23]	-83	-620	DR	-0.4	HoldShort	(2)	-16	-35	-9	-20	-1.4,2	40
9	Sep/13	13	34.92	33.11	33.57(0.12)	33.84(-0.65)	32.8(-1.35)	32.63	-1	-17	45(-2.4)	-50	[3]	[-50]	[-14]	-71	-752	DR	-0.2	OpenShort	(3)	-38	-3	-19	-20	-0.9,2	40
10	Sep/13	12	34.92	33.11	33.53(0.18)	34.06(-0.5)	33.25(-1.34)	32.67	-1	-17	47(-2.8)	-50	[5]	[-47]	[-16]	-69	-790	DR	-0.5	OpenShort	(4)	-38	8	-28	-20	-0.8,1	40

11	Sep/13	11	34.92	33.11	33.47(0.09)	34.23(-0.23)	33.7(-1.4)	32.58	-1	-17	50(-1.4)	-50	[3]	[-46]	[-39]	-55	-720	DR	-1	OpenShort	(4)	-40	-25	-45	-20	-0.8,15	40
12	Sep/13	10	34.92	33.11	33.44(0.15)	34.31(-0.15)	34.18(-1.1)	32.88	-0.9	-17	51(-2.3)	-50	[4]	[-36]	[-36]	-15	-605	DR	-1.1	OpenShort	(4)	-31	-31	-33	-20	-0.5,48	40
13	Sep/13	9	34.92	33.11	33.39(0.27)	34.36(-0.03)	34.56(-0.89)	33.25	-0.7	-17	54(-3.2)	-50	[8]	[-27]	[-64]	14	-545	DR	-1.1	OpenShort?	(6)	-25	-128	-25	-20	-0.1,66	40
14	Sep/12	15	35.27	33.49	33.3(0.39)	34.37(0.44)	34.87(0.03)	34.87	-0.2	-14	57(1.7)	-15	[11]	[8]	[-1]	79	78	CR	0	OpenShort?	(15)	1	-4	-5	11	1.2,99	49
15	Sep/12	14	35.27	33.49	33.17(0.39)	34.22(0.44)	34.86(0.32)	34.92	-0.2	-14	55(2.3)	-5	[11]	[16]	[2]	84	214	RG	0	Wait	(12)	9	-3	-5	20	1.4,99	49

16	Sep/12	13	35.27	33.49	33.04(0.46)	34.07(0.53)	34.75(0.9)	34.96	-0.1	-14	53(3)	25	[13]	[34]	[9]	90	344	UT	0.2	OpenLong	(12)	25	14	-6	20	1.6,100	49
17	Sep/12	12	35.27	33.49	32.89(0.46)	33.89(0.89)	34.44(0.82)	34.79	-0.2	-14	50(2.8)	10	[13]	[36]	[-1]	93	322	CR	0.3	OpenShort	(13)	23	-2	-6	6	1.7,100	49
18	Sep/12	11	35.27	33.49	32.74(0.46)	33.59(0.87)	34.16(0.89)	34.81	-0.2	-14	47(4.2)	20	[13]	[38]	[5]	100	391	UT	0.6	HoldLong	(14)	25	-1	5	20	2,100	49
19	Sep/12	10	35.27	33.49	32.59(0.52)	33.3(0.97)	33.86(0.92)	34.82	-0.2	-14	43(5.8)	25	[15]	[41]	[22]	108	386	UT	1	HoldLong	(14)	26	34	6	20	2.3,100	49
20	Sep/12	9	35.27	33.49	32.42(0.46)	32.98(0.79)	33.55(0.51)	34.39	-0.4	-14	37(4)	25	[13]	[26]	[38]	110	272	UT	1	HoldLong?	(13)	14	82	5	20	2.4,100	49

21	Sep/9	15	35.46	33.76	32.27(0.25)	32.72(0.43)	33.38(0.09)	33.4	-0.9	-14	33(3.4)	-15	[7]	[7]	[4]	86	118	RG	0	Wait?	(9)	3	1	-7	20	1.5,98	41
22	Sep/9	14	35.46	33.76	32.19(0.25)	32.58(0.52)	33.35(0.97)	33.39	-0.9	-14	30(2.3)	15	[7]	[33]	[5]	91	363	UT	0.1	OpenLong	(7)	27	4	-3	20	1.7,98	41
23	Sep/9	12	35.46	33.76	32.11(0.25)	32.41(0.56)	33.03(0.92)	33.34	-0.9	-14	27(2.5)	15	[7]	[32]	[5]	96	358	UT	0.5	OpenLong	(7)	26	-2	-2	20	1.9,98	41
24	Sep/9	11	35.46	33.76	32.03(0.19)	32.23(0.31)	32.73(0.96)	33.37	-0.9	-14	25(3.4)	0	[5]	[30]	[21]	107	474	RG	1.1	SmallShort	(8)	27	-3	39	20	2.3,99	41
25	Sep/9	10	35.46	33.76	31.97(0.22)	32.13(0.41)	32.42(1.19)	33.41	-0.9	-14	21(6)	5	[6]	[38]	[27]	101	530	RG	1.9	SmallShort	(5)	33	15	40	20	2.8,81	41

26	Sep/9	9	35.46	33.76	31.9(0.16)	32(0.38)	32.04(0.72)	33.23	-0.9	-14	15(5.1)	-5	[5]	[24]	[62]	102	442	RG	3.2	SmallShort?	(5)	20	122	40	20	3.6,62	41
27	Sep/8	15	35.7	34.18	31.85(-0.09)	32(0)	31.81(0.03)	31.82	-1.6	-14	10(-1.3)	-50	[-3]	[-3]	[-1]	-11	88	DT	0	OpenShort?	(-1)	1	-1	6	-16	-0.1,42	30
28	Sep/8	14	35.7	34.18	31.88(-0.16)	31.88(0.03)	31.8(0.25)	31.83	-1.6	-14	12(-3.8)	-50	[-5]	[3]	[0]	-18	209	RG	0.1	Wait	(-3)	7	4	1	-16	-0.2,37	30
29	Sep/8	13	35.7	34.18	31.93(-0.22)	31.87(0.06)	31.72(-0.38)	31.79	-1.6	-14	15(-3.1)	-50	[-6]	[-14]	[1]	-19	87	DP	0.2	OpenShort	(-5)	-11	12	5	-20	-0.4,41	30
30	Sep/8	12	35.7	34.18	32(-0.19)	31.85(0.09)	31.84(-0.38)	31.65	-1.7	-14	18(-1.5)	-50	[-5]	[-14]	[-12]	-30	-12	DT	-0.4	OpenShort	(-7)	-11	-27	4	-20	-0.8,40	30

31	Sep/8	11	35.7	34.18	32.06(-0.25)	31.82(0.06)	31.96(0.03)	31.96	-1.6	-14	20(-3.5)	-50	[-7]	[-3]	[5]	-22	231	DP	0	OpenShort	(-4)	1	17	-10	6	-0.2,33	30
32	Sep/8	10	35.7	34.18	32.14(-0.31)	31.82(0)	31.96(0)	31.76	-1.6	-14	23(-5)	-50	[-9]	[-5]	[8]	-34	192	DP	-0.3	OpenShort	(-8)	0	27	-5	-3	-0.7,34	30
33	Sep/8	9	35.7	34.18	32.24(-0.37)	31.8(-0.13)	31.95(-0.25)	31.45	-1.8	-14	28(-1.4)	-50	[-10]	[-15]	[-30]	-42	62	DT	-0.7	OpenShort?	(-11)	-7	-78	0	-20	-1.2,38	30
34	Sep/7	15	36.01	34.58	32.36(-0.15)	31.84(0.06)	32.03(0.53)	32.37	-1.6	-12	30(-3.7)	-40	[-4]	[12]	[14]	9	287	UR	0.5	SmallShort?	(-6)	15	12	23	20	0,59	29
35	Sep/7	14	36.01	34.58	32.41(-0.22)	31.82(0.03)	31.86(0.54)	32.23	-1.7	-12	34(-1.7)	-45	[-6]	[11]	[17]	-20	299	UR	0.5	SmallShort	(-5)	15	21	16	20	-0.2,35	29

36	Sep/7	13	36.01	34.58	32.48(-0.22)	31.81(0.03)	31.69(0.16)	31.99	-1.8	-12	35(-0.8)	-50	[-6]	[1]	[12]	-42	111	UR	0.4	SmallShort	(-7)	5	18	15	20	-0.6,23	29
37	Sep/7	12	36.01	34.58	32.55(-0.25)	31.8(-0.22)	31.64(-0.03)	31.78	-1.9	-12	36(-0.1)	-50	[-7]	[-8]	[4]	-59	7	DP	0.2	OpenShort	(-8)	-1	-1	11	20	-0.9,14	29
38	Sep/7	11	36.01	34.58	32.63(-0.18)	31.87(-0.38)	31.64(0)	31.79	-1.9	-12	36(0.8)	-50	[-5]	[-9]	[15]	-67	-78	DP	0.2	OpenShort	(-8)	0	25	8	20	-1,8	29
39	Sep/7	10	36.01	34.58	32.69(-0.24)	31.99(-0.5)	31.65(-0.35)	31.51	-2	-12	35(1.8)	-50	[-7]	[-21]	[4]	-87	-204	DP	-0.2	OpenShort	(-6)	-10	10	1	3	-1.5,1	29
40	Sep/7	9	36.01	34.58	32.77(-0.24)	32.15(-0.46)	31.76(-0.53)	31.4	-2	-12	34(3.3)	-50	[-7]	[-25]	[-15]	-93	-311	DT	-0.5	OpenShort?	(-8)	-15	-28	-1	-20	-1.8,2	29

41	Sep/6	15	36.22	34.91	32.85(-0.3)	32.3(-0.52)	31.93(-0.13)	31.72	-2.1	-12	30(-0.7)	-50	[-8]	[-16]	[-6]	-91	-68	DT	-0.3	HoldShort?	(-5)	-4	-13	-3	-19	-1.7,2	25
42	Sep/6	14	36.22	34.91	32.95(-0.45)	32.47(-0.64)	31.97(-0.37)	31.87	-2.1	-12	31(-3.7)	-50	[-13]	[-25]	[3]	-89	33	DP	-0.2	OpenShort	(-8)	-10	9	-1	3	-1.7,4	25
43	Sep/6	13	36.22	34.91	33.1(-0.45)	32.68(-0.58)	32.09(-0.77)	31.77	-2.1	-12	35(-1.1)	-50	[-13]	[-36]	[-16]	-89	-139	DT	-0.4	HoldShort	(-13)	-22	-29	3	-20	-1.8,6	25
44	Sep/6	12	36.22	34.91	33.25(-0.42)	32.87(-0.42)	32.34(-0.58)	32.11	-2	-12	36(-1.2)	-50	[-12]	[-28]	[-8]	-82	-61	DT	-0.3	HoldShort	(-12)	-16	-5	1	-20	-1.5,6	25
45	Sep/6	11	36.22	34.91	33.39(-0.42)	33.01(-0.39)	32.53(-0.43)	32.17	-1.9	-12	37(-1.9)	-50	[-12]	[-23]	[-1]	-86	-54	DT	-0.5	HoldShort	(-12)	-12	20	-5	-20	-1.6,4	25

46	Sep/6	10	36.22	34.91	33.53(-0.5)	33.14(-0.45)	32.67(-0.94)	31.94	-2	-12	39(0.6)	-50	[-14]	[-39]	[-30]	-99	-201	DT	-0.9	HoldShort	(-14)	-26	-44	-11	-20	-2,1	25
47	Sep/6	9	36.22	34.91	33.7(-0.44)	33.29(-0.3)	32.98(-0.9)	32.46	-1.8	-12	38(-2.1)	-50	[-12]	[-35]	[-24]	-85	-152	DT	-0.6	HoldShort?	(-11)	-25	-45	-8	-20	-1.5,3	25
48	Sep/2	15	36.49	35.31	33.85(-0.35)	33.29(0)	33.28(-0.39)	33	-2	-10	40(-9.4)	-50	[-10]	[-16]	[-13]	-71	8	DT	-0.3	OpenShort?	(-11)	-11	-7	-24	-20	-1,4	27
49	Sep/2	14	36.49	35.31	33.97(-0.18)	33.39(-0.03)	33.41(-0.21)	33.08	-1.9	-10	50(1.3)	-50	[-5]	[-10]	[-5]	-66	-133	DT	-0.4	OpenShort	(-10)	-6	13	-22	-20	-1,9	27
50	Sep/2	13	36.49	35.31	34.03(-0.18)	33.4(-0.03)	33.48(-0.39)	32.93	-2	-10	48(2.2)	-50	[-5]	[-15]	[-24]	-62	-237	DT	-0.6	OpenShort	(-6)	-11	-41	-21	-20	-1.3,21	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI