|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $224.5500 One month high (close): $243.6900
GD Daily Change: 1.21% Daily StdDev 1.46% GD EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $230.73(1.21%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 232.32 | 228.61 | 231.32(-0.03) | (0) | 230.05(0.18) | 230.63 | -0.3 | | -10 | 35(0) | -50 | [-2] | [11] | [-4] | -26 | 48 | RG | 0.3 | Wait | | (-1) | 12 | -23 | 13 | 20 | -0.4,34 | 45 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.32(weak_hourly_sma_20 0.3%) 232.32(daily_ema_20 0.73%)
|
| | | 2 | Sep/14 | 13 | 232.32 | 228.61 | 231.32(0) | 229.96(0.01) | 229.64(0.3) | 231.43 | -0.2 | | -10 | 35(-0.1) | 0 | [0] | [20] | [20] | -21 | 77 | UR | 0.9 | SmallShort | | (-1) | 21 | 38 | 21 | 20 | 0,29 | 45 | | 3 | Sep/14 | 12 | 232.32 | 228.61 | 231.39(-0.01) | 229.93(-0.13) | 229.64(0) | 230.1 | -0.4 | | -10 | 35(0.3) | -25 | [-1] | [-5] | [11] | -52 | -49 | DP | 0.6 | OpenShort | | (-2) | 0 | 19 | 12 | 20 | -0.7,16 | 45 | | 4 | Sep/14 | 11 | 232.32 | 228.61 | 231.39(0) | 230.22(-0.25) | 228.95(-0.15) | 229.44 | -0.5 | | -10 | 35(0) | -30 | [0] | [-19] | [12] | -66 | -129 | DP | 0.3 | OpenShort | | (-2) | -10 | 25 | 10 | 20 | -1,9 | 45 | | 5 | Sep/14 | 10 | 232.32 | 228.61 | 231.42(-0.05) | 230.8(-0.32) | 229.29(-0.27) | 228.57 | -0.7 | | -10 | 35(2.2) | -50 | [-3] | [-31] | [-2] | -85 | -138 | DT | -0.4 | OpenShort | | (-2) | -19 | 0 | -8 | -4 | -1.5,3 | 45 | | | | |
| 6 | Sep/14 | 9 | 232.32 | 228.61 | 231.54(-0.03) | 231.53(-0.2) | 229.9(-0.17) | 228.56 | -0.7 | | -10 | 33(1.6) | -50 | [-2] | [-19] | [-3] | -88 | -142 | DT | -0.7 | OpenShort? | | (-3) | -12 | 10 | -18 | -20 | -1.6,2 | 45 | | 7 | Sep/13 | 15 | 232.82 | 228.6 | 231.54(-0) | 231.99(-0.16) | 230.29(-0.27) | 228.21 | -0.8 | | -12 | 31(2) | -50 | [-0] | [-26] | [-27] | -95 | -219 | DR | -1.2 | HoldShort? | | (-3) | -19 | -51 | -21 | -20 | -2,5 | 42 | | 8 | Sep/13 | 14 | 232.82 | 228.6 | 231.62(0.06) | 232.37(-0.07) | 230.92(-0.25) | 229.97 | -0.5 | | -12 | 29(-4.2) | -50 | [4] | [-20] | [-20] | -60 | -197 | DR | -0.6 | OpenShort | | (3) | -17 | -39 | -13 | -20 | -1,15 | 42 | | 9 | Sep/13 | 13 | 232.82 | 228.6 | 231.47(0.09) | 232.54(-0.04) | 231.5(-0.34) | 231.34 | -0.3 | | -12 | 33(-3) | -45 | [6] | [-25] | [-5] | -33 | -191 | DR | -0.1 | OpenShort | | (7) | -23 | -0 | -17 | -20 | -0.1,20 | 42 | | 10 | Sep/13 | 12 | 232.82 | 228.6 | 231.27(0.09) | 232.64(-0.01) | 232.29(-0.36) | 231.35 | -0.3 | | -12 | 36(-3.1) | -40 | [6] | [-25] | [-0] | -31 | -187 | RG | -0.4 | Wait | | (6) | -25 | 23 | -30 | -20 | 0,19 | 42 | | | | |
| 11 | Sep/13 | 11 | 232.82 | 228.6 | 231.07(0.09) | 232.66(-0.07) | 233.14(-0.24) | 230.55 | -0.4 | | -12 | 39(-3.8) | -50 | [6] | [-19] | [-17] | -20 | -175 | DR | -1.1 | OpenShort | | (5) | -16 | -21 | -39 | -20 | -0.2,35 | 42 | | 12 | Sep/13 | 10 | 232.82 | 228.6 | 230.86(0.08) | 232.82(-0.01) | 233.71(-0.04) | 231.27 | -0.3 | | -12 | 43(-1.4) | -50 | [6] | [-3] | [-24] | 18 | -74 | DR | -1 | OpenShort | | (7) | -3 | -48 | -28 | -20 | 0.2,63 | 42 | | 13 | Sep/13 | 9 | 232.82 | 228.6 | 230.68(0.13) | 232.84(0.09) | 233.8(0.09) | 232.94 | 0 | | -12 | 45(-1.2) | -50 | [9] | [10] | [-26] | 58 | -12 | CR | -0.3 | HoldShort? | | (8) | 6 | -71 | -9 | -16 | 0.9,85 | 42 | | 14 | Sep/12 | 15 | 233.47 | 229.12 | 230.38(0.2) | 232.62(0.25) | 233.59(0.26) | 235.46 | 0.3 | | -9 | 46(3.3) | 15 | [14] | [30] | [3] | 98 | 80 | TP | 0.7 | OpenShort? | | (13) | 18 | -3 | 7 | 20 | 1.9,100 | 49 | | 15 | Sep/12 | 14 | 233.47 | 229.12 | 229.93(0.2) | 232.04(0.25) | 232.99(0.41) | 235.57 | 0.3 | | -9 | 42(5.9) | 30 | [14] | [41] | [28] | 102 | 149 | UT | 1 | HoldLong | | (14) | 28 | 66 | 8 | 20 | 2.2,97 | 49 | | | | |
| 16 | Sep/12 | 13 | 233.47 | 229.12 | 229.48(0.11) | 231.47(0.11) | 232.03(0.05) | 233.23 | -0 | | -9 | 37(1.1) | 5 | [8] | [10] | [14] | 86 | 59 | RG | 0.5 | Wait | | (9) | 3 | 38 | -2 | 18 | 1.7,93 | 49 | | 17 | Sep/12 | 12 | 233.47 | 229.12 | 229.22(0.11) | 231.21(0.14) | 231.91(0.01) | 231.91 | -0.3 | | -9 | 35(0.1) | -10 | [8] | [8] | [-0] | 76 | 10 | RG | 0 | Wait | | (7) | 1 | 3 | -4 | -11 | 1.3,93 | 49 | | 18 | Sep/12 | 11 | 233.47 | 229.12 | 228.96(0.13) | 230.88(0.21) | 231.89(0.1) | 231.79 | -0.3 | | -9 | 35(0.1) | -10 | [9] | [17] | [-9] | 77 | 11 | CR | -0 | OpenShort | | (8) | 7 | -20 | -8 | -13 | 1.3,94 | 49 | | 19 | Sep/12 | 10 | 233.47 | 229.12 | 228.67(0.17) | 230.4(0.23) | 231.66(0.27) | 232.48 | -0.2 | | -9 | 35(1.5) | 25 | [12] | [30] | [10] | 92 | 64 | UT | 0.4 | OpenLong | | (10) | 19 | 27 | -1 | 17 | 1.8,97 | 49 | | 20 | Sep/12 | 9 | 233.47 | 229.12 | 228.29(0.15) | 229.88(0.18) | 231.03(0.06) | 231.52 | -0.3 | | -9 | 34(-0.6) | -10 | [10] | [14] | [-4] | 87 | -0 | CR | 0.2 | OpenShort? | | (9) | 4 | -13 | -1 | 9 | 1.6,97 | 49 | | | | |
| 21 | Sep/9 | 15 | 233.56 | 228.73 | 227.95(0.18) | 229.47(0.25) | 230.9(0.18) | 231.98 | -0.3 | | -10 | 34(0.7) | 10 | [12] | [23] | [7] | 100 | 41 | RG | 0.5 | Wait? | | (11) | 12 | 11 | 6 | 20 | 2,100 | 34 | | 22 | Sep/9 | 14 | 233.56 | 228.73 | 227.53(0.16) | 228.89(0.17) | 230.49(0.28) | 231.59 | -0.3 | | -10 | 34(1.8) | 20 | [11] | [27] | [12] | 94 | 86 | UT | 0.5 | OpenLong | | (12) | 19 | 26 | -4 | 20 | 2,94 | 34 | | 23 | Sep/9 | 13 | 233.56 | 228.73 | 227.16(0.14) | 228.5(0.16) | 229.84(0.31) | 230.66 | -0.5 | | -10 | 32(1.1) | 20 | [10] | [28] | [11] | 89 | 84 | UT | 0.4 | OpenLong | | (10) | 21 | 28 | -5 | 20 | 1.8,94 | 34 | | 24 | Sep/9 | 12 | 233.56 | 228.73 | 226.85(0.12) | 228.14(0.14) | 229.14(0.17) | 229.7 | -0.6 | | -10 | 31(0.5) | -15 | [8] | [18] | [-8] | 81 | 48 | CR | 0.3 | OpenShort | | (8) | 12 | -26 | -1 | 14 | 1.5,93 | 34 | | 25 | Sep/9 | 11 | 233.56 | 228.73 | 226.58(0.11) | 227.82(0.15) | 228.74(0.33) | 230.6 | -0.5 | | -10 | 30(4.5) | 15 | [8] | [29] | [13] | 105 | 151 | UT | 1 | HoldLong | | (10) | 23 | 17 | 15 | 20 | 2.2,100 | 34 | | | | |
| 26 | Sep/9 | 10 | 233.56 | 228.73 | 226.32(0.07) | 227.48(0.11) | 227.99(0.31) | 230.02 | -0.6 | | -10 | 26(3.6) | -0 | [5] | [25] | [22] | 105 | 169 | RG | 1.3 | SmallShort | | (7) | 21 | 48 | 13 | 20 | 2.4,95 | 34 | | 27 | Sep/9 | 9 | 233.56 | 228.73 | 226.16(0.07) | 227.23(0.08) | 227.29(0.06) | 228.37 | -0.9 | | -10 | 22(1.6) | -5 | [5] | [7] | [15] | 83 | 43 | RG | 0.8 | SmallShort? | | (3) | 4 | 38 | 7 | 20 | 1.6,93 | 34 | | 28 | Sep/8 | 15 | 233.6 | 229.24 | 226.01(0.03) | 227.04(0.04) | 227.29(0) | 227.08 | -1.1 | | -10 | 21(0.2) | -50 | [2] | [0] | [-4] | 61 | 18 | DR | -0.1 | OpenShort? | | (3) | 0 | -13 | 6 | -9 | 0.9,88 | 25 | | 29 | Sep/8 | 14 | 233.6 | 229.24 | 225.94(0.05) | 226.94(0.11) | 227.16(0.11) | 227.52 | -1 | | -10 | 20(0.9) | -30 | [3] | [11] | [2] | 65 | 47 | RG | 0.3 | Wait | | (3) | 8 | 10 | -5 | -4 | 1.3,82 | 25 | | 30 | Sep/8 | 13 | 233.6 | 229.24 | 225.82(0.02) | 226.7(0.12) | 226.92(-0.01) | 227.18 | -1.1 | | -10 | 19(0.7) | -40 | [1] | [2] | [8] | 63 | 36 | RG | 0.2 | Wait | | (3) | -1 | 26 | 1 | -7 | 1.2,83 | 25 | | | | |
| 31 | Sep/8 | 12 | 233.6 | 229.24 | 225.82(-0) | 226.42(0.11) | 226.94(-0.1) | 226.28 | -1.2 | | -10 | 19(-0.1) | -50 | [-0] | [-5] | [-17] | 43 | -6 | DR | -0.6 | OpenShort | | (0) | -7 | -42 | -2 | -20 | 0.4,83 | 25 | | 32 | Sep/8 | 11 | 233.6 | 229.24 | 225.78(-0.01) | 226.18(0.16) | 227.17(0.11) | 227.74 | -1 | | -10 | 19(-0.7) | -40 | [-1] | [11] | [9] | 79 | 129 | UR | 0.5 | SmallShort | | (3) | 8 | 23 | 1 | 13 | 1.7,86 | 25 | | 33 | Sep/8 | 10 | 233.6 | 229.24 | 225.8(-0.05) | 225.81(0.12) | 226.91(0.08) | 226.95 | -1.1 | | -10 | 20(-3.1) | -50 | [-3] | [7] | [7] | 61 | 122 | UR | 0 | SmallShort | | (-2) | 6 | 17 | 3 | 12 | 1,86 | 25 | | 34 | Sep/8 | 9 | 233.6 | 229.24 | 225.91(-0.04) | 225.55(0.09) | 226.72(0.11) | 226.39 | -1.2 | | -10 | 23(-1.7) | -50 | [-3] | [8] | [-9] | 50 | 89 | RG | -0.2 | Wait? | | (-4) | 8 | -32 | 9 | 7 | 0.4,90 | 25 | | 35 | Sep/7 | 15 | 233.79 | 229.9 | 226.01(0.01) | 225.35(0.09) | 226.48(0.27) | 227.5 | -1.1 | | -9 | 24(-0.1) | -20 | [1] | [20] | [11] | 75 | 129 | RG | 0.7 | Wait? | | (-1) | 19 | 9 | 28 | 20 | 1,100 | 27 | | | | |
| 36 | Sep/7 | 14 | 233.79 | 229.9 | 225.98(0.07) | 225.15(0.03) | 225.88(0.32) | 227.21 | -1.1 | | -9 | 24(-0.2) | 10 | [5] | [22] | [16] | 53 | 61 | RG | 0.9 | SmallShort | | (0) | 22 | 19 | 32 | 20 | 0.8,83 | 27 | | 37 | Sep/7 | 13 | 233.79 | 229.9 | 225.83(0.04) | 225.08(0.05) | 225.16(0.21) | 226.58 | -1.2 | | -9 | 25(-0.1) | 5 | [3] | [15] | [14] | 22 | 44 | RG | 1 | SmallShort | | (3) | 14 | 19 | 30 | 20 | 0.5,59 | 27 | | 38 | Sep/7 | 12 | 233.79 | 229.9 | 225.74(0.01) | 224.96(0.01) | 224.68(0.13) | 225.92 | -1.3 | | -9 | 25(-0.1) | -10 | [1] | [8] | [14] | -8 | 33 | RG | 0.8 | SmallShort | | (2) | 9 | 21 | 27 | 20 | 0.1,40 | 27 | | 39 | Sep/7 | 11 | 233.79 | 229.9 | 225.72(-0.03) | 224.96(0) | 224.38(0.08) | 225.21 | -1.4 | | -9 | 25(-0.1) | -35 | [-2] | [4] | [10] | -42 | 31 | UR | 0.6 | SmallShort | | (-0) | 5 | 21 | 14 | 9 | -0.3,16 | 27 | | 40 | Sep/7 | 10 | 233.79 | 229.9 | 225.78(-0.04) | 224.94(-0.07) | 224.19(-0.08) | 224.51 | -1.6 | | -9 | 25(0.2) | -40 | [-3] | [-10] | [9] | -68 | -39 | DP | 0.2 | OpenShort | | (-3) | -5 | 25 | 3 | 4 | -0.9,5 | 27 | | | | |
| 41 | Sep/7 | 9 | 233.79 | 229.9 | 225.87(-0.07) | 225.1(-0.12) | 224.37(-0.28) | 223.68 | -1.7 | | -9 | 25(1.7) | -50 | [-5] | [-25] | [-8] | -88 | -100 | DT | -0.5 | OpenShort? | | (-5) | -19 | -15 | -9 | -20 | -1.5,0 | 27 | | 42 | Sep/6 | 15 | 233.85 | 230.51 | 226.02(-0.08) | 225.38(-0.18) | 224.99(-0.11) | 224.2 | -1.6 | | -9 | 23(0.4) | -50 | [-5] | [-17] | [-4] | -83 | -26 | DT | -0.6 | HoldShort? | | (-3) | -7 | -3 | -15 | 1 | -1.3,0 | 24 | | 43 | Sep/6 | 14 | 233.85 | 230.51 | 226.2(-0.12) | 225.79(-0.21) | 225.24(-0.12) | 224.31 | -1.6 | | -9 | 23(-2.5) | -50 | [-8] | [-19] | [-3] | -77 | 11 | DT | -0.7 | HoldShort | | (-5) | -8 | -1 | -17 | -2 | -1.4,8 | 24 | | 44 | Sep/6 | 13 | 233.85 | 230.51 | 226.48(-0.12) | 226.27(-0.18) | 225.5(-0.08) | 224.34 | -1.6 | | -9 | 25(-1.7) | -50 | [-8] | [-16] | [-14] | -61 | 11 | DT | -0.8 | OpenShort | | (-9) | -5 | -35 | -3 | -20 | -1.4,24 | 24 | | 45 | Sep/6 | 12 | 233.85 | 230.51 | 226.76(-0.12) | 226.68(-0.06) | 225.69(-0.07) | 225.53 | -1.4 | | -9 | 27(-3.9) | -50 | [-8] | [-11] | [-11] | -39 | 53 | DT | -0.1 | OpenShort | | (-7) | -5 | -30 | 3 | -20 | -0.8,31 | 24 | | | | |
| 46 | Sep/6 | 11 | 233.85 | 230.51 | 227.04(-0.1) | 226.82(0.11) | 225.85(0.06) | 226.58 | -1.2 | | -9 | 31(-4.3) | -50 | [-7] | [4] | [11] | -26 | 96 | UR | 0.4 | SmallShort | | (-7) | 4 | 35 | 8 | -20 | -0.3,32 | 24 | | 47 | Sep/6 | 10 | 233.85 | 230.51 | 227.27(-0.15) | 226.56(0.02) | 225.71(-0.27) | 225.39 | -1.4 | | -9 | 35(-2.6) | -50 | [-10] | [-22] | [-7] | -51 | 3 | DT | -0.2 | OpenShort | | (-9) | -18 | -7 | -7 | -20 | -0.9,22 | 24 | | 48 | Sep/6 | 9 | 233.85 | 230.51 | 227.61(-0.13) | 226.56(0) | 226.33(-0.31) | 225.61 | -1.4 | | -9 | 38(-1.5) | -50 | [-9] | [-25] | [-3] | -47 | -37 | DT | -0.3 | OpenShort? | | (-9) | -21 | 8 | -16 | -20 | -0.9,26 | 24 | | 49 | Sep/2 | 15 | 234.01 | 231.54 | 227.9(-0.14) | 226.51(-0.05) | 227.04(-0.28) | 225.33 | -1.5 | | -9 | 39(-2.1) | -50 | [-9] | [-26] | [-14] | -51 | -40 | DT | -0.7 | OpenShort? | | (-9) | -19 | -28 | -17 | -20 | -1.1,27 | 25 | | 50 | Sep/2 | 14 | 234.01 | 231.54 | 228.23(-0.12) | 226.62(-0.01) | 227.68(-0.06) | 226.3 | -1.3 | | -9 | 41(-1.1) | -50 | [-8] | [-10] | [-1] | -31 | 27 | DT | -0.6 | OpenShort | | (-9) | -4 | 3 | -10 | -8 | -0.8,39 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|