FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $28.5000 One month high (close): $30.9600

FXI Daily Change: 0.11% Daily StdDev 1.73% FXI EMA_5_Trend: -0.34% 10Minute StdDev: $0.53

Latest Price : $28.53(0.11%)

Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	14	29.48	29.16	29(-0.14)	28.57(-0.1)	(0)	28.44	-1.6	-8	78(1.7)	-50	[-8]	[-7]	[-3]	-74	-37	DT	-0	OpenShort	(-11)	0	-7	3	-14	-1.1,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.57(hourly_sma_10 0.46%) 29(hourly_sma_20 1.97%) 29.16(daily_ema_10 2.53%) 29.48(daily_ema_20 3.66%)

2	Sep/14	13	29.48	29.16	29.04(-0.17)	28.6(-0.14)	28.46(-0.04)	28.48	-1.5	-8	76(1.8)	-50	[-10]	[-11]	[1]	-73	-16	DP	0	OpenShort	(-7)	-2	-2	6	7	-1.1,5	46
3	Sep/14	12	29.48	29.16	29.09(-0.14)	28.64(-0.14)	28.47(-0.11)	28.49	-1.5	-8	74(2.4)	-50	[-8]	[-14]	[2]	-77	-87	DP	0	OpenShort	(-9)	-6	6	6	-14	-1.2,3	46
4	Sep/14	11	29.48	29.16	29.13(-0.14)	28.68(-0.45)	28.5(-0.28)	28.46	-1.5	-8	72(3.5)	-50	[-8]	[-33]	[6]	-84	-153	DP	-0.1	OpenShort	(-9)	-16	7	4	20	-1.4,1	46
5	Sep/14	10	29.48	29.16	29.17(-0.17)	28.81(-0.45)	28.58(-0.31)	28.42	-1.6	-8	68(5.1)	-50	[-10]	[-35]	[-2]	-90	-160	DT	-0.3	OpenShort	(-9)	-18	-10	2	11	-1.6,0	46

6	Sep/14	9	29.48	29.16	29.22(-0.17)	28.94(-0.45)	28.67(-0.24)	28.47	-1.5	-8	63(5.2)	-50	[-10]	[-31]	[-6]	-95	-141	DT	-0.5	OpenShort?	(-7)	-14	-10	-4	-20	-1.8,0	46
7	Sep/13	15	29.55	29.27	29.27(-0.17)	29.07(-0.41)	28.74(-0.28)	28.52	-1.6	-8	58(2.9)	-50	[-10]	[-33]	[-13]	-97	-150	DT	-0.6	OpenShort?	(-9)	-16	-26	-6	-20	-1.9,1	47
8	Sep/13	14	29.55	29.27	29.27(0)	29.19(-0.31)	28.82(-0.14)	28.66	-1.4	-8	55(-0.7)	-50	[0]	[-20]	[-16]	-95	-268	DR	-0.5	HoldShort	(-7)	-8	-33	-5	-20	-1.9,3	47
9	Sep/13	13	29.55	29.27	29.32(0.03)	29.28(-0.31)	28.86(-0.62)	28.84	-1.1	-8	56(-2.8)	-50	[2]	[-46]	[-9]	-82	-359	DR	-0.1	HoldShort	(2)	-35	-7	-13	-20	-1.4,3	47
10	Sep/13	12	29.55	29.27	29.31(0.07)	29.37(-0.2)	29.04(-0.58)	28.88	-1.1	-8	59(-2.5)	-40	[4]	[-40]	[-7]	-78	-381	DR	-0.4	HoldShort	(2)	-33	11	-23	-20	-1.2,2	47

11	Sep/13	11	29.55	29.27	29.29(0.03)	29.43(-0.17)	29.21(-0.61)	28.82	-1.2	-8	61(-2.6)	-50	[2]	[-42]	[-20]	-80	-355	DR	-1	HoldShort	(2)	-35	-11	-52	-20	-1.2,0	47
12	Sep/13	10	29.55	29.27	29.29(0)	29.48(-0.17)	29.39(-0.54)	28.88	-1.1	-8	64(-1.6)	-50	[0]	[-38]	[-16]	-42	-284	DR	-1.3	OpenShort	(4)	-31	-2	-40	-20	-1,33	47
13	Sep/13	9	29.55	29.27	29.28(0.07)	29.53(-0.17)	29.55(-0.51)	28.89	-1	-8	65(-2.5)	-45	[4]	[-36]	[-64]	-8	-342	DR	-1.6	OpenShort?	(0)	-29	-150	-31	-20	-0.9,65	47
14	Sep/12	15	29.63	29.46	29.26(0.21)	29.58(0.14)	29.7(0.03)	29.73	0.2	-3	68(-7.1)	20	[12]	[7]	[1]	75	-57	UT	0.1	HoldLong?	(11)	2	2	-2	10	1.1,97	53
15	Sep/12	14	29.63	29.46	29.2(0.1)	29.54(0.1)	29.69(0.13)	29.72	0.2	-3	75(2.6)	-5	[6]	[10]	[-1]	79	108	CR	0.1	OpenShort	(13)	7	-5	-3	13	1.2,99	53

16	Sep/12	13	29.63	29.46	29.17(0.14)	29.51(0.14)	29.65(0.27)	29.75	0.2	-3	72(3.4)	30	[8]	[20]	[7]	84	122	UT	0.2	OpenLong	(5)	15	14	-2	20	1.4,99	53
17	Sep/12	12	29.63	29.46	29.13(0.14)	29.47(0.07)	29.57(0.2)	29.67	0.1	-3	69(2.7)	20	[8]	[14]	[3]	82	94	UT	0.2	OpenLong	(7)	11	2	1	20	1.3,99	53
18	Sep/12	11	29.63	29.46	29.09(0.14)	29.45(0.34)	29.51(0.2)	29.66	0.1	-3	66(3.2)	20	[8]	[22]	[-1]	87	104	CR	0.4	OpenShort	(7)	11	-2	7	-20	1.5,99	53
19	Sep/12	10	29.63	29.46	29.05(0.14)	29.35(0.38)	29.45(0.24)	29.67	0.1	-3	63(4.9)	40	[8]	[25]	[9]	89	125	UT	0.6	OpenLong	(7)	14	25	6	0	1.7,96	53
20	Sep/12	9	29.63	29.46	29.01(0.14)	29.24(0.27)	29.38(0.07)	29.53	-0.2	-3	58(2.3)	35	[8]	[12]	[12]	80	50	UT	0.4	OpenLong?	(7)	4	34	0	10	1.5,92	53

21	Sep/9	15	29.65	29.54	28.97(0.1)	29.16(0.28)	29.36(-0.03)	29.34	-0.5	-4	56(3.5)	-10	[6]	[5]	[-2]	67	17	CR	-0.1	HoldShort?	(5)	-2	-2	-5	-13	1.1,89	53
22	Sep/9	14	29.65	29.54	28.94(0.1)	29.08(0.21)	29.37(-0.07)	29.35	-0.5	-4	52(1.7)	-10	[6]	[1]	[-0]	72	15	RG	-0.1	Wait	(5)	-4	-2	-8	20	1.3,89	53
23	Sep/9	13	29.65	29.54	28.91(0.1)	29.02(0.24)	29.39(0.48)	29.36	-0.5	-4	51(2.8)	20	[6]	[33]	[3]	79	183	UT	-0.1	OpenLong	(7)	27	2	-1	20	1.5,91	53
24	Sep/9	12	29.65	29.54	28.88(0.1)	28.95(0.31)	29.25(0.52)	29.35	-0.5	-4	48(3.3)	20	[6]	[37]	[1]	83	194	UT	0.3	OpenLong	(5)	29	-9	1	20	1.6,93	53
25	Sep/9	11	29.65	29.54	28.85(0.1)	28.86(0.1)	29.1(0.48)	29.4	-0.4	-4	44(4.8)	35	[6]	[29]	[15]	97	213	UT	1.1	OpenLong	(5)	27	-2	50	20	2,97	53

26	Sep/9	10	29.65	29.54	28.82(0.1)	28.83(0.14)	28.96(0.59)	29.41	-0.4	-4	40(7.3)	35	[6]	[37]	[15]	82	251	UT	1.9	OpenLong	(5)	33	-7	47	20	2.4,72	53
27	Sep/9	9	29.65	29.54	28.79(0.1)	28.79(0.21)	28.79(0.49)	29.45	-0.3	-4	32(11.5)	35	[6]	[33]	[67]	80	255	UT	3.3	OpenLong?	(5)	28	151	41	20	3.3,47	53
28	Sep/8	15	29.68	29.69	28.76(-0.03)	28.73(-0.07)	28.79(0)	28.63	-1.7	-2	21(0)	-10	[-2]	[-4]	[0]	-53	-18	DT	-0.2	OpenShort?	(0)	0	2	1	-7	-1,22	47
29	Sep/8	14	29.68	29.69	28.77(-0.1)	28.75(-0.07)	28.65(0.07)	28.62	-1.7	-2	21(-6.4)	-35	[-6]	[-1]	[-5]	-60	73	DT	-0.2	OpenShort	(-4)	4	-7	-4	-20	-1.2,20	47
30	Sep/8	13	29.68	29.69	28.8(-0.14)	28.77(-0.03)	28.63(-0.24)	28.66	-1.7	-2	27(-6.1)	-45	[-8]	[-18]	[5]	-44	33	DP	0.2	OpenShort	(-5)	-13	13	3	0	-0.8,26	47

31	Sep/8	12	29.68	29.69	28.84(-0.14)	28.78(-0.07)	28.7(-0.28)	28.59	-1.8	-2	33(-3)	-50	[-8]	[-21]	[-12]	-56	-18	DT	-0.5	OpenShort	(-7)	-16	-26	-0	-20	-1.2,24	47
32	Sep/8	11	29.68	29.69	28.88(-0.1)	28.8(0.03)	28.78(-0.1)	28.73	-1.6	-2	36(-5.6)	-30	[-6]	[-8]	[2]	-49	27	DP	-0.2	OpenShort	(-5)	-6	20	-19	-20	-0.7,19	47
33	Sep/8	10	29.68	29.69	28.91(-0.17)	28.79(-0.07)	28.81(-0.14)	28.62	-1.7	-2	42(-5.5)	-50	[-9]	[-14]	[3]	-52	42	DP	-0.7	OpenShort	(-9)	-8	19	-9	-20	-1.1,26	47
34	Sep/8	9	29.68	29.69	28.96(-0.17)	28.81(-0.07)	28.85(-0.24)	28.52	-1.9	-2	47(0)	-50	[-9]	[-19]	[-36]	-55	-35	DT	-1.1	OpenShort?	(-11)	-13	-96	-3	-20	-1.5,33	47
35	Sep/7	15	29.73	29.79	29.01(-0.07)	28.83(0.07)	28.92(0.24)	29.05	-1.2	-1	47(-6.3)	0	[-4]	[13]	[10]	9	146	UR	0.4	SmallShort?	(-4)	13	13	22	20	0.1,56	46

36	Sep/7	14	29.73	29.79	29.03(-0.14)	28.81(0.07)	28.85(0.14)	28.98	-1.3	-1	54(-7.7)	-25	[-8]	[7]	[10]	-25	160	UR	0.4	SmallShort	(-4)	8	19	12	20	-0.2,30	46
37	Sep/7	13	29.73	29.79	29.07(-0.14)	28.81(0)	28.81(0.1)	28.88	-1.5	-1	61(-5.2)	-20	[-8]	[3]	[6]	-46	100	UR	0.2	SmallShort	(-9)	5	7	10	20	-0.6,19	46
38	Sep/7	12	29.73	29.79	29.11(-0.17)	28.81(0)	28.78(0.03)	28.84	-1.6	-1	67(-3.1)	-40	[-9]	[-2]	[3]	-56	91	DP	0.2	OpenShort	(-9)	2	0	7	17	-0.7,12	46
39	Sep/7	11	29.73	29.79	29.16(-0.14)	28.79(-0.17)	28.77(0.07)	28.84	-1.6	-1	70(-1.3)	-5	[-8]	[-4]	[12]	-60	53	RG	0.2	Wait	(-9)	4	20	9	20	-0.8,10	46
40	Sep/7	10	29.73	29.79	29.2(-0.17)	28.84(-0.21)	28.75(-0.1)	28.73	-1.8	-1	71(1.4)	-45	[-9]	[-14]	[-2]	-76	-11	DT	-0.1	OpenShort	(-7)	-5	-13	3	18	-1.2,4	46

41	Sep/7	9	29.73	29.79	29.25(-0.14)	28.9(-0.17)	28.78(0.03)	28.8	-1.7	-1	70(0.4)	-15	[-8]	[-6]	[8]	-76	1	DP	0.1	OpenShort?	(-9)	2	16	5	18	-1.2,4	46
42	Sep/6	15	29.77	29.84	29.29(-0.17)	28.95(-0.28)	28.77(-0.07)	28.71	-2	-2	69(-1.3)	-50	[-9]	[-15]	[-4]	-87	-43	DT	-0.2	HoldShort?	(-9)	-4	-11	1	-7	-1.5,1	43
43	Sep/6	14	29.77	29.84	29.34(-0.27)	29.03(-0.31)	28.79(-0.1)	28.77	-1.9	-2	71(-4.4)	-50	[-15]	[-19]	[1]	-86	61	DP	-0.1	OpenShort	(-9)	-5	4	2	-11	-1.5,2	43
44	Sep/6	13	29.77	29.84	29.42(-0.24)	29.12(-0.24)	28.82(-0.35)	28.75	-1.9	-2	75(-0.7)	-50	[-13]	[-30]	[-5]	-90	-73	DT	-0.2	HoldShort	(-14)	-19	-11	4	-20	-1.7,3	43
45	Sep/6	12	29.77	29.84	29.49(-0.24)	29.19(-0.21)	28.92(-0.38)	28.81	-1.8	-2	76(0.1)	-50	[-13]	[-31]	[-6]	-90	-81	DT	-0.3	HoldShort	(-14)	-21	-5	5	-20	-1.7,3	43

46	Sep/6	11	29.77	29.84	29.56(-0.24)	29.25(-0.31)	29.03(-0.34)	28.84	-1.7	-2	76(1.3)	-50	[-13]	[-32]	[2]	-93	-81	DP	-0.5	OpenShort	(-13)	-18	11	-3	-14	-1.8,2	43
47	Sep/6	10	29.77	29.84	29.63(-0.27)	29.34(-0.34)	29.13(-0.51)	28.78	-1.8	-2	74(6)	-50	[-15]	[-42]	[-15]	-103	-144	DT	-0.9	HoldShort	(-14)	-28	-22	-8	-20	-2.1,0	43
48	Sep/6	9	29.77	29.84	29.71(-0.27)	29.44(-0.3)	29.28(-0.48)	28.9	-1.6	-2	68(1.2)	-50	[-15]	[-39]	[-35]	-104	-117	DT	-1	HoldShort?	(-13)	-26	-70	-35	-20	-2.2,1	43
49	Sep/2	15	29.84	29.93	29.79(-0.17)	29.53(-0.1)	29.42(-0.14)	29.29	-1.2	-1	67(-11.6)	-50	[-9]	[-13]	[-11]	-84	-32	DT	-0.4	HoldShort?	(-11)	-8	-13	-28	-20	-1.4,1	44
50	Sep/2	14	29.84	29.93	29.84(-0.03)	29.56(-0.1)	29.42(0)	29.36	-1	-1	79(2.5)	5	[-2]	[-3]	[-4]	-79	-130	RG	-0.3	Wait	(-11)	0	4	-26	-10	-1.3,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI