|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.3000 One month high (close): $40.8600
EEM Daily Change: 0.5% Daily StdDev 1.15% EEM EMA_5_Trend: -0.05% 10Minute StdDev: $0.4534
Latest Price : $38.55(0.5%) | Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 39.36 | 38.81 | 38.95(-0.08) | 38.59(-0.05) | 38.58(-0.05) | 38.53 | -1.2 | | -13 | 61(1.6) | -50 | [-7] | [-10] | [-5] | -57 | -36 | DT | -0.1 | OpenShort | | (-10) | -4 | -13 | 0 | -3 | -0.9,16 | 41 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.59(hourly_sma_10 0.16%) 38.81(daily_ema_10 0.73%) 38.95(hourly_sma_20 1.09%) 39.36(daily_ema_20 2.15%)
|
| | | 2 | Sep/14 | 13 | 39.36 | 38.81 | 38.98(-0.05) | 38.61(-0.05) | 38.6(0.13) | 38.59 | -1.1 | | -13 | 60(1.1) | -45 | [-4] | [6] | [-1] | -54 | -11 | RG | -0 | Wait | | (-4) | 11 | -8 | 5 | 8 | -0.9,19 | 41 | | 3 | Sep/14 | 12 | 39.36 | 38.81 | 39(-0.03) | 38.63(-0.08) | 38.55(0.03) | 38.63 | -1 | | -13 | 59(1.2) | -35 | [-3] | [-3] | [4] | -56 | -49 | DP | 0.2 | OpenShort | | (-4) | 3 | 2 | 6 | 20 | -0.9,17 | 41 | | 4 | Sep/14 | 11 | 39.36 | 38.81 | 39.01(-0.05) | 38.66(-0.23) | 38.54(-0.05) | 38.62 | -1 | | -13 | 58(1.2) | -50 | [-4] | [-17] | [11] | -57 | -60 | DP | 0.2 | OpenShort | | (-4) | -4 | 17 | 13 | 20 | -0.9,16 | 41 | | 5 | Sep/14 | 10 | 39.36 | 38.81 | 39.03(-0.08) | 38.75(-0.26) | 38.56(-0.1) | 38.54 | -1.1 | | -13 | 56(2.4) | -50 | [-7] | [-24] | [1] | -70 | -70 | DP | -0 | OpenShort | | (-4) | -9 | -8 | 6 | 20 | -1.2,10 | 41 | | | | |
| 6 | Sep/14 | 9 | 39.36 | 38.81 | 39.06(-0.05) | 38.85(-0.28) | 38.6(-0.08) | 38.58 | -1.1 | | -13 | 54(2.1) | -40 | [-4] | [-22] | [14] | -75 | -88 | DP | -0.1 | OpenShort? | | (-4) | -7 | 42 | -0 | 0 | -1.2,5 | 41 | | 7 | Sep/13 | 15 | 39.47 | 38.88 | 39.08(-0.08) | 38.96(-0.28) | 38.63(-0.23) | 38.38 | -1.4 | | -15 | 52(7.4) | -50 | [-7] | [-37] | [-18] | -97 | -155 | DT | -0.7 | OpenShort? | | (-6) | -20 | -39 | -8 | -20 | -1.9,1 | 40 | | 8 | Sep/13 | 14 | 39.47 | 38.88 | 39.11(0.03) | 39.07(-0.26) | 38.72(-0.13) | 38.57 | -1.2 | | -15 | 44(-2.6) | -50 | [3] | [-25] | [-15] | -89 | -208 | DR | -0.4 | HoldShort | | (-4) | -11 | -33 | -5 | -20 | -1.6,1 | 40 | | 9 | Sep/13 | 13 | 39.47 | 38.88 | 39.1(0.05) | 39.17(-0.2) | 38.77(-0.44) | 38.73 | -1 | | -15 | 47(-3.7) | -50 | [4] | [-48] | [-4] | -74 | -263 | DR | -0.1 | OpenShort | | (2) | -38 | 0 | -14 | -20 | -1,1 | 40 | | 10 | Sep/13 | 12 | 39.47 | 38.88 | 39.08(0.05) | 39.25(-0.18) | 38.94(-0.43) | 38.73 | -1 | | -15 | 51(-3.2) | -50 | [4] | [-47] | [-8] | -72 | -260 | DR | -0.5 | OpenShort | | (4) | -37 | 4 | -27 | -20 | -0.9,1 | 40 | | | | |
| 11 | Sep/13 | 11 | 39.47 | 38.88 | 39.06(0.05) | 39.32(-0.05) | 39.11(-0.46) | 38.71 | -1 | | -15 | 54(-4) | -50 | [4] | [-44] | [-23] | -73 | -268 | DR | -1 | OpenShort | | (4) | -40 | -22 | -50 | -20 | -0.9,0 | 40 | | 12 | Sep/13 | 10 | 39.47 | 38.88 | 39.04(0.08) | 39.34(-0.05) | 39.29(-0.36) | 38.82 | -0.9 | | -15 | 58(-2.4) | -50 | [7] | [-34] | [-17] | -31 | -244 | DR | -1.1 | OpenShort | | (6) | -31 | -10 | -38 | -20 | -0.5,32 | 40 | | 13 | Sep/13 | 9 | 39.47 | 38.88 | 39.01(0.05) | 39.36(-0.03) | 39.43(-0.35) | 38.87 | -0.8 | | -15 | 60(-3.1) | -50 | [4] | [-33] | [-58] | 8 | -189 | DR | -1.2 | OpenShort? | | (6) | -30 | -142 | -27 | -20 | -0.3,65 | 40 | | 14 | Sep/12 | 15 | 39.6 | 39.02 | 38.99(0.18) | 39.37(0.15) | 39.43(0) | 39.57 | -0 | | -11 | 63(-0.1) | -15 | [16] | [9] | [-1] | 77 | -44 | CR | 0 | OpenShort? | | (12) | 0 | 0 | -4 | 0 | 1.2,97 | 50 | | 15 | Sep/12 | 14 | 39.6 | 39.02 | 38.92(0.13) | 39.31(0.13) | 39.57(0.1) | 39.57 | -0 | | -11 | 64(2.5) | -10 | [11] | [16] | [-2] | 82 | 59 | CR | 0 | OpenShort | | (14) | 9 | -8 | -5 | 15 | 1.3,99 | 50 | | | | |
| 16 | Sep/12 | 13 | 39.6 | 39.02 | 38.87(0.13) | 39.26(0.15) | 39.53(0.33) | 39.61 | 0 | | -11 | 61(3.4) | 20 | [11] | [36] | [6] | 89 | 140 | UT | 0.2 | OpenLong | | (12) | 28 | 12 | -5 | 20 | 1.6,99 | 50 | | 17 | Sep/12 | 12 | 39.6 | 39.02 | 38.82(0.15) | 39.2(0.15) | 39.4(0.28) | 39.55 | -0.1 | | -11 | 58(3.2) | 10 | [13] | [32] | [2] | 89 | 105 | RG | 0.3 | Wait | | (10) | 24 | 0 | -4 | 20 | 1.6,99 | 50 | | 18 | Sep/12 | 11 | 39.6 | 39.02 | 38.76(0.16) | 39.14(0.31) | 39.29(0.28) | 39.55 | -0.1 | | -11 | 54(4.2) | 15 | [14] | [39] | [2] | 98 | 104 | TP | 0.6 | OpenShort | | (12) | 24 | -2 | 7 | 18 | 1.9,100 | 50 | | 19 | Sep/12 | 10 | 39.6 | 39.02 | 38.7(0.16) | 39.02(0.31) | 39.18(0.33) | 39.56 | -0.1 | | -11 | 50(6.7) | 25 | [14] | [44] | [17] | 104 | 138 | UT | 1 | HoldLong | | (13) | 28 | 38 | 8 | 20 | 2.2,99 | 50 | | 20 | Sep/12 | 9 | 39.6 | 39.02 | 38.64(0.16) | 38.9(0.26) | 39.05(0.15) | 39.37 | -0.3 | | -11 | 44(3.5) | 25 | [14] | [26] | [29] | 101 | 60 | UT | 1 | HoldLong? | | (13) | 13 | 78 | 4 | 20 | 2.2,96 | 50 | | | | |
| 21 | Sep/9 | 15 | 39.66 | 39.05 | 38.58(0.08) | 38.8(0.18) | 39.05(0) | 38.99 | -0.8 | | -14 | 40(3.5) | -20 | [7] | [7] | [-0] | 78 | 25 | RG | 0 | Wait? | | (8) | 0 | 4 | -5 | -10 | 1.3,95 | 41 | | 22 | Sep/9 | 14 | 39.66 | 39.05 | 38.55(0.1) | 38.73(0.16) | 39.05(0) | 38.97 | -0.8 | | -14 | 37(1.6) | -15 | [9] | [6] | [-2] | 79 | 4 | CR | -0.1 | OpenShort | | (8) | 0 | -6 | -8 | 15 | 1.4,94 | 41 | | 23 | Sep/9 | 13 | 39.66 | 39.05 | 38.51(0.08) | 38.67(0.18) | 38.99(0.33) | 39 | -0.8 | | -14 | 35(2.6) | -0 | [7] | [35] | [4] | 89 | 134 | RG | 0 | Wait | | (6) | 28 | 6 | -4 | 20 | 1.7,96 | 41 | | 24 | Sep/9 | 12 | 39.66 | 39.05 | 38.48(0.08) | 38.6(0.18) | 38.86(0.31) | 38.97 | -0.8 | | -14 | 32(2.6) | -10 | [7] | [33] | [-1] | 92 | 128 | CR | 0.4 | OpenShort | | (6) | 27 | -6 | -2 | 18 | 1.8,97 | 41 | | 25 | Sep/9 | 11 | 39.66 | 39.05 | 38.45(0.08) | 38.53(0.1) | 38.74(0.34) | 39 | -0.8 | | -14 | 30(4.1) | 5 | [7] | [32] | [9] | 104 | 146 | RG | 1.1 | SmallShort | | (8) | 29 | -6 | 39 | 20 | 2.2,99 | 41 | | | | |
| 26 | Sep/9 | 10 | 39.66 | 39.05 | 38.42(0.08) | 38.49(0.13) | 38.61(0.39) | 39.03 | -0.8 | | -14 | 26(6.5) | 10 | [7] | [38] | [18] | 102 | 179 | RG | 2 | SmallShort | | (6) | 33 | 14 | 43 | 20 | 2.9,79 | 41 | | 27 | Sep/9 | 9 | 39.66 | 39.05 | 38.39(0.08) | 38.44(0.13) | 38.46(0.29) | 38.96 | -0.8 | | -14 | 19(7.7) | 10 | [7] | [29] | [54] | 98 | 143 | RG | 3.2 | SmallShort? | | (6) | 25 | 123 | 40 | 20 | 3.6,58 | 41 | | 28 | Sep/8 | 15 | 39.74 | 39.19 | 38.36(-0.03) | 38.39(0.03) | 38.35(0.03) | 38.37 | -1.7 | | -13 | 11(-1) | -50 | [-3] | [0] | [2] | -12 | 41 | UR | 0.2 | SmallShort? | | (0) | 3 | 2 | 11 | -13 | 0.1,36 | 31 | | 29 | Sep/8 | 14 | 39.74 | 39.19 | 38.37(-0.05) | 38.39(0) | 38.34(0.05) | 38.36 | -1.7 | | -13 | 12(-3.7) | -50 | [-4] | [0] | [0] | -27 | 64 | DT | 0.2 | OpenShort | | (-2) | 4 | 0 | -0 | 0 | -0.1,26 | 31 | | 30 | Sep/8 | 13 | 39.74 | 39.19 | 38.39(-0.08) | 38.38(0.03) | 38.32(-0.1) | 38.36 | -1.7 | | -13 | 16(-3.9) | -50 | [-7] | [-12] | [8] | -23 | 46 | DP | 0.3 | OpenShort | | (-4) | -8 | 23 | 4 | -10 | -0.2,32 | 31 | | | | |
| 31 | Sep/8 | 12 | 39.74 | 39.19 | 38.42(-0.05) | 38.38(0) | 38.36(-0.16) | 38.25 | -1.8 | | -13 | 20(-1.7) | -50 | [-4] | [-17] | [-15] | -46 | -30 | DT | -0.7 | OpenShort | | (-8) | -13 | -35 | -3 | -20 | -1,29 | 31 | | 32 | Sep/8 | 11 | 39.74 | 39.19 | 38.44(-0.08) | 38.37(0.03) | 38.36(0) | 38.42 | -1.6 | | -13 | 22(-5) | -50 | [-7] | [-3] | [6] | -26 | 73 | DP | 0 | OpenShort | | (-4) | 0 | 21 | -13 | 18 | -0.1,27 | 31 | | 33 | Sep/8 | 10 | 39.74 | 39.19 | 38.47(-0.13) | 38.37(0) | 38.36(0) | 38.32 | -1.7 | | -13 | 27(-5.5) | -50 | [-11] | [-6] | [4] | -35 | 94 | DP | -0.5 | OpenShort | | (-6) | 0 | 19 | -5 | -16 | -0.7,33 | 31 | | 34 | Sep/8 | 9 | 39.74 | 39.19 | 38.52(-0.1) | 38.36(-0.03) | 38.42(-0.08) | 38.23 | -1.8 | | -13 | 32(-2) | -50 | [-8] | [-13] | [-27] | -37 | 4 | DT | -0.7 | OpenShort? | | (-10) | -7 | -77 | 2 | -16 | -1.1,41 | 31 | | 35 | Sep/7 | 15 | 39.85 | 39.33 | 38.56(-0.05) | 38.37(0.05) | 38.45(0.21) | 38.6 | -1.6 | | -11 | 34(-3.7) | -40 | [-4] | [16] | [12] | 14 | 116 | UR | 0.5 | SmallShort? | | (-6) | 17 | 14 | 26 | 20 | 0.1,61 | 30 | | | | |
| 36 | Sep/7 | 14 | 39.85 | 39.33 | 38.58(-0.05) | 38.35(0.03) | 38.37(0.16) | 38.53 | -1.7 | | -11 | 38(-2.3) | -45 | [-4] | [11] | [12] | -20 | 83 | UR | 0.5 | SmallShort | | (-4) | 13 | 21 | 17 | 20 | -0.2,35 | 30 | | 37 | Sep/7 | 13 | 39.85 | 39.33 | 38.6(-0.08) | 38.35(0) | 38.31(0.05) | 38.43 | -1.8 | | -11 | 40(-1.1) | -50 | [-7] | [0] | [10] | -43 | 55 | UR | 0.4 | SmallShort | | (-6) | 4 | 18 | 15 | 16 | -0.5,20 | 30 | | 38 | Sep/7 | 12 | 39.85 | 39.33 | 38.63(-0.08) | 38.34(-0.05) | 38.31(0) | 38.34 | -1.9 | | -11 | 41(0.2) | -50 | [-7] | [-6] | [2] | -63 | 3 | DP | 0.2 | OpenShort | | (-8) | 0 | 0 | 9 | 8 | -0.9,10 | 30 | | 39 | Sep/7 | 11 | 39.85 | 39.33 | 38.66(-0.05) | 38.36(-0.1) | 38.31(0) | 38.34 | -1.9 | | -11 | 41(0.7) | -50 | [-4] | [-7] | [11] | -70 | -29 | DP | 0.2 | OpenShort | | (-6) | 0 | 25 | 5 | 18 | -1,5 | 30 | | 40 | Sep/7 | 10 | 39.85 | 39.33 | 38.68(-0.1) | 38.4(-0.18) | 38.29(-0.1) | 38.22 | -2.1 | | -11 | 40(2.6) | -50 | [-8] | [-20] | [-1] | -87 | -43 | DT | -0.2 | OpenShort | | (-6) | -8 | -2 | 0 | -3 | -1.5,1 | 30 | | | | |
| 41 | Sep/7 | 9 | 39.85 | 39.33 | 38.72(-0.08) | 38.47(-0.13) | 38.33(-0.1) | 38.23 | -2.1 | | -11 | 38(2.5) | -50 | [-7] | [-17] | [-8] | -91 | -73 | DT | -0.3 | OpenShort? | | (-6) | -8 | -21 | 0 | -13 | -1.7,2 | 30 | | 42 | Sep/6 | 15 | 39.92 | 39.45 | 38.75(-0.08) | 38.52(-0.18) | 38.37(-0.03) | 38.33 | -2.2 | | -12 | 35(-0.9) | -50 | [-7] | [-14] | [-0] | -86 | -35 | DT | -0.1 | HoldShort? | | (-6) | -3 | -4 | 1 | 10 | -1.5,2 | 25 | | 43 | Sep/6 | 14 | 39.92 | 39.45 | 38.78(-0.15) | 38.59(-0.21) | 38.38(-0.13) | 38.35 | -2.2 | | -12 | 36(-3.1) | -50 | [-12] | [-25] | [1] | -88 | 11 | DP | -0.1 | OpenShort | | (-6) | -11 | 6 | -0 | -8 | -1.6,2 | 25 | | 44 | Sep/6 | 13 | 39.92 | 39.45 | 38.84(-0.15) | 38.67(-0.21) | 38.43(-0.23) | 38.32 | -2.2 | | -12 | 39(-0.8) | -50 | [-12] | [-34] | [-7] | -91 | -34 | DT | -0.4 | HoldShort | | (-14) | -19 | -18 | 3 | -20 | -1.8,4 | 25 | | 45 | Sep/6 | 12 | 39.92 | 39.45 | 38.9(-0.13) | 38.75(-0.13) | 38.52(-0.21) | 38.41 | -2.1 | | -12 | 40(-1.3) | -50 | [-11] | [-28] | [-5] | -89 | -50 | DT | -0.4 | HoldShort | | (-10) | -17 | -10 | 1 | -20 | -1.7,4 | 25 | | | | |
| 46 | Sep/6 | 11 | 39.92 | 39.45 | 38.95(-0.15) | 38.8(-0.15) | 38.6(-0.18) | 38.46 | -2 | | -12 | 41(-1.5) | -50 | [-12] | [-27] | [2] | -87 | -21 | DP | -0.5 | OpenShort | | (-12) | -15 | 14 | -3 | -20 | -1.6,3 | 25 | | 47 | Sep/6 | 10 | 39.92 | 39.45 | 39.01(-0.15) | 38.86(-0.18) | 38.67(-0.36) | 38.39 | -2.1 | | -12 | 43(1.7) | -50 | [-12] | [-43] | [-17] | -100 | -98 | DT | -0.9 | HoldShort | | (-12) | -30 | -34 | -12 | -20 | -2,0 | 25 | | 48 | Sep/6 | 9 | 39.92 | 39.45 | 39.07(-0.15) | 38.93(-0.08) | 38.81(-0.28) | 38.55 | -1.9 | | -12 | 41(-1.6) | -50 | [-12] | [-32] | [-24] | -91 | -48 | DT | -0.9 | HoldShort? | | (-12) | -23 | -46 | -30 | -20 | -1.7,2 | 25 | | 49 | Sep/2 | 15 | 40.02 | 39.58 | 39.13(-0.13) | 38.96(-0.03) | 38.92(-0.18) | 38.77 | -2 | | -10 | 43(-10.6) | -50 | [-11] | [-21] | [-12] | -78 | -3 | DT | -0.5 | HoldShort? | | (-10) | -15 | -14 | -26 | -20 | -1.2,2 | 27 | | 50 | Sep/2 | 14 | 40.02 | 39.58 | 39.18(-0.05) | 38.96(0) | 38.99(-0.05) | 38.84 | -1.9 | | -10 | 53(1.5) | -50 | [-4] | [-7] | [-2] | -64 | -51 | DT | -0.5 | OpenShort | | (-10) | -4 | 8 | -21 | -13 | -1,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|