|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $62.7700 One month high (close): $91.7750
COIN Daily Change: 4.54% Daily StdDev 7.76% COIN EMA_5_Trend: 2.6% 10Minute StdDev: $2.7888
Latest Price : $78.49(4.54%) | Fri. Sep 16, 2022($1.9) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($3.5) Fri. Sep 9, 2022($4.6) Thu. Sep 8, 2022($3) Wed. Sep 7, 2022($1.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 72.41 | 72.33 | 78.78(-0.2) | 76.94(0.12) | 77.69(0.28) | 77.14 | 0.7 | | -1 | 43(0.1) | -10 | [-3] | [5] | [-6] | -29 | 73 | RG | -0.2 | Wait | | (-5) | 4 | -19 | 3 | -3 | -0.6,36 | 58 | Sample size 50 Avg positive next hour return: 1.65%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces: 72.41(daily_ema_20 -6.13%)
Support Levels: 76.94(hourly_sma_10 -0.26%) 72.33(weak_daily_ema_10 -6.24%)
Resistance Levels: 78.78(weak_hourly_sma_20 2.13%)
|
| | | 2 | Sep/14 | 13 | 72.41 | 72.33 | 78.94(-0.05) | 76.85(0.23) | 77.47(0.89) | 78.35 | 0.9 | | -1 | 43(0) | 25 | [-1] | [14] | [10] | -16 | 213 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 14 | 20 | -0.2,39 | 58 | | 3 | Sep/14 | 12 | 72.41 | 72.33 | 78.98(-0.08) | 76.67(0.3) | 76.79(0.44) | 78.22 | 0.9 | | -1 | 43(0) | 20 | [-1] | [9] | [11] | -26 | 94 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 15 | 20 | -0.3,32 | 58 | | 4 | Sep/14 | 11 | 72.41 | 72.33 | 79.04(-0.03) | 76.44(-0.66) | 76.45(0.22) | 77.82 | 0.8 | | -1 | 43(0.1) | 40 | [-0] | [-0] | [28] | -38 | -61 | UR | 0.5 | SmallShort | | (-1) | 3 | 14 | 13 | 20 | -0.4,22 | 58 | | 5 | Sep/14 | 10 | 72.41 | 72.33 | 79.06(-0.01) | 76.95(-0.71) | 76.28(0.14) | 76.94 | 0.7 | | -1 | 43(0.1) | 40 | [-0] | [-2] | [18] | -59 | -221 | RG | 0.2 | Wait | | (-1) | 2 | 17 | 2 | 20 | -0.8,11 | 58 | | | | |
| 6 | Sep/14 | 9 | 72.41 | 72.33 | 79.07(-0.04) | 77.5(-0.88) | 76.17(-0.09) | 75.92 | 0.5 | | -1 | 43(0.5) | 15 | [-1] | [-6] | [7] | -72 | -384 | RG | -0.1 | Wait? | | (-1) | -1 | 13 | -4 | 20 | -1.1,6 | 58 | | 7 | Sep/13 | 15 | 72.88 | 71.16 | 79.1(-0.16) | 78.19(-0.84) | 76.24(-0.44) | 75.15 | 0.3 | | -4 | 43(7.4) | -45 | [-2] | [-11] | [-17] | -78 | -444 | DT | -0.4 | OpenShort? | | (-1) | -6 | -22 | -5 | -20 | -1.4,7 | 55 | | 8 | Sep/13 | 14 | 72.88 | 71.16 | 79.23(0.32) | 78.85(-0.67) | 76.58(0.18) | 76.51 | 0.5 | | -4 | 35(-5.6) | 5 | [4] | [-0] | [-8] | -66 | -623 | DR | -0 | OpenShort | | (-1) | 2 | -7 | -2 | -20 | -1,9 | 55 | | 9 | Sep/13 | 13 | 72.88 | 71.16 | 78.98(0.41) | 79.38(-0.8) | 76.44(-1.51) | 76.97 | 0.5 | | -4 | 41(-6.5) | 0 | [5] | [-23] | [-2] | -61 | -1074 | DR | 0.2 | OpenShort | | (4) | -20 | 10 | -13 | -20 | -0.7,7 | 55 | | 10 | Sep/13 | 12 | 72.88 | 71.16 | 78.66(0.4) | 80.02(-0.74) | 77.61(-1.55) | 76.35 | 0.5 | | -4 | 47(-5.7) | -25 | [5] | [-23] | [-17] | -62 | -1114 | DR | -0.4 | OpenShort | | (5) | -20 | 2 | -22 | -20 | -0.7,6 | 55 | | | | |
| 11 | Sep/13 | 11 | 72.88 | 71.16 | 78.35(0.44) | 80.62(-0.53) | 78.83(-1.66) | 76.2 | 0.4 | | -4 | 53(-6.1) | -25 | [6] | [-23] | [-32] | -59 | -1167 | DR | -0.7 | OpenShort | | (5) | -21 | -8 | -43 | -20 | -0.5,4 | 55 | | 12 | Sep/13 | 10 | 72.88 | 71.16 | 78.01(0.46) | 81.05(-0.23) | 80.16(-1.05) | 76.72 | 0.5 | | -4 | 59(-4.4) | -25 | [6] | [-13] | [-26] | -23 | -921 | DR | -0.8 | OpenShort | | (6) | -14 | 12 | -31 | -20 | -0.3,35 | 55 | | 13 | Sep/13 | 9 | 72.88 | 71.16 | 77.65(0.44) | 81.24(-0.49) | 81.01(-1.62) | 75.96 | 0.4 | | -4 | 63(-4.9) | -25 | [6] | [-22] | [-66] | 3 | -1100 | DR | -1.1 | OpenShort? | | (5) | -21 | -103 | -23 | -20 | -0.4,63 | 55 | | 14 | Sep/12 | 15 | 73.61 | 70.3 | 77.31(1.02) | 81.64(0.58) | 82.34(-0.11) | 82.84 | 1.1 | | -3 | 68(5.2) | 20 | [13] | [8] | [0] | 71 | -379 | UT | 0.1 | OpenLong? | | (12) | -1 | 6 | -1 | -18 | 1.1,93 | 65 | | 15 | Sep/12 | 14 | 73.61 | 70.3 | 76.53(0.94) | 81.17(0.63) | 82.43(-0.01) | 82.45 | 1 | | -3 | 63(-1.6) | 15 | [12] | [9] | [-4] | 70 | -208 | CR | 0 | HoldShort | | (13) | -0 | -4 | -4 | -20 | 1.1,92 | 65 | | | | |
| 16 | Sep/12 | 13 | 73.61 | 70.3 | 75.82(1.07) | 80.66(0.84) | 82.44(0.66) | 82.74 | 1.1 | | -3 | 65(-0.6) | 45 | [14] | [19] | [7] | 71 | -27 | UT | 0.1 | OpenLong | | (13) | 9 | 17 | -7 | 20 | 1.2,91 | 65 | | 17 | Sep/12 | 12 | 73.61 | 70.3 | 75.02(1.05) | 79.99(0.45) | 81.9(0.5) | 81.6 | 0.9 | | -3 | 65(-2) | 25 | [14] | [15] | [-1] | 73 | -82 | CR | -0.1 | HoldShort | | (13) | 6 | -6 | -7 | 20 | 1.2,93 | 65 | | 18 | Sep/12 | 11 | 73.61 | 70.3 | 74.24(1.17) | 79.63(1.31) | 81.49(0.63) | 82.03 | 1 | | -3 | 67(-0.7) | 15 | [15] | [22] | [-12] | 82 | 0 | CR | 0.1 | OpenShort | | (14) | 8 | -20 | -2 | -20 | 1.4,97 | 65 | | 19 | Sep/12 | 10 | 73.61 | 70.3 | 73.38(1.38) | 78.6(1.73) | 80.98(1.45) | 83.37 | 1.1 | | -3 | 68(2.4) | 50 | [18] | [36] | [12] | 93 | 301 | UT | 0.4 | OpenLong | | (17) | 19 | 16 | 1 | 20 | 1.7,100 | 65 | | 20 | Sep/12 | 9 | 73.61 | 70.3 | 72.38(1.34) | 77.26(1.55) | 79.82(1.23) | 82.3 | 1 | | -3 | 66(0.8) | 50 | [17] | [32] | [19] | 94 | 296 | UT | 0.4 | HoldLong? | | (17) | 16 | 30 | 0 | 20 | 1.8,99 | 65 | | | | |
| 21 | Sep/9 | 15 | 73.85 | 68.59 | 71.42(1.19) | 76.08(1.48) | 78.85(0.96) | 80.36 | 0.7 | | -6 | 65(5.1) | 40 | [15] | [27] | [11] | 89 | 264 | UT | 0.3 | OpenLong? | | (16) | 12 | 18 | -2 | 20 | 1.6,99 | 57 | | 22 | Sep/9 | 14 | 73.85 | 68.59 | 70.58(1.16) | 74.97(1.23) | 78.1(0.42) | 79.23 | 0.6 | | -6 | 60(1.6) | 30 | [15] | [18] | [9] | 89 | 147 | UT | 0.2 | OpenLong | | (15) | 5 | -3 | -2 | 20 | 1.6,99 | 57 | | 23 | Sep/9 | 13 | 73.85 | 68.59 | 69.77(1.15) | 74.06(1.49) | 77.77(2.07) | 79.44 | 0.6 | | -6 | 58(3.9) | 45 | [15] | [41] | [21] | 94 | 743 | UT | 0.3 | OpenLong | | (15) | 26 | 19 | -2 | 20 | 1.8,99 | 57 | | 24 | Sep/9 | 12 | 73.85 | 68.59 | 68.98(1.03) | 72.97(1.5) | 76.19(2.02) | 78.23 | 0.5 | | -6 | 54(4.2) | 45 | [13] | [40] | [19] | 95 | 798 | UT | 0.4 | OpenLong | | (14) | 26 | 18 | -9 | 20 | 1.9,97 | 57 | | 25 | Sep/9 | 11 | 73.85 | 68.59 | 68.28(0.83) | 71.89(1.28) | 74.68(1.91) | 77.09 | 0.4 | | -6 | 50(5) | 45 | [11] | [37] | [21] | 94 | 935 | UT | 0.5 | OpenLong | | (12) | 24 | 10 | -1 | 20 | 1.9,96 | 57 | | | | |
| 26 | Sep/9 | 10 | 73.85 | 68.59 | 67.72(0.77) | 70.98(1.37) | 73.28(2.08) | 76.48 | 0.3 | | -6 | 45(6) | 45 | [10] | [39] | [15] | 100 | 1032 | UT | 0.8 | HoldLong | | (10) | 26 | -17 | 3 | 20 | 2.1,97 | 57 | | 27 | Sep/9 | 9 | 73.85 | 68.59 | 67.2(0.96) | 70.02(1.76) | 71.79(2.12) | 77.54 | 0.4 | | -6 | 39(9.4) | 45 | [12] | [43] | [65] | 123 | 1096 | UT | 1.6 | HoldLong? | | (11) | 27 | 100 | 10 | 20 | 2.9,100 | 57 | | 28 | Sep/8 | 15 | 73.91 | 67.42 | 66.56(0.51) | 68.81(0.97) | 70.3(0.8) | 71.73 | -0.2 | | -11 | 30(2.9) | -5 | [7] | [18] | [14] | 98 | 457 | RG | 0.5 | Wait? | | (7) | 10 | 19 | 3 | 20 | 1.9,100 | 33 | | 29 | Sep/8 | 14 | 73.91 | 67.42 | 66.22(0.41) | 68.15(0.95) | 69.74(0.94) | 70.62 | -0.4 | | -11 | 27(2.2) | -5 | [5] | [19] | [6] | 91 | 482 | RG | 0.4 | Wait | | (6) | 12 | 8 | -5 | 20 | 1.8,96 | 33 | | 30 | Sep/8 | 13 | 73.91 | 67.42 | 65.95(0.4) | 67.51(1.14) | 69.09(0.64) | 70.15 | -0.4 | | -11 | 25(2.4) | -5 | [5] | [17] | [9] | 94 | 389 | RG | 0.5 | Wait | | (5) | 8 | 18 | -2 | 20 | 1.9,96 | 33 | | | | |
| 31 | Sep/8 | 12 | 73.91 | 67.42 | 65.69(0.27) | 66.75(0.85) | 68.65(0.56) | 69.15 | -0.5 | | -11 | 22(1.5) | -35 | [3] | [13] | [-0] | 89 | 401 | RG | 0.2 | Wait | | (4) | 7 | -17 | 1 | 20 | 1.7,96 | 33 | | 32 | Sep/8 | 11 | 73.91 | 67.42 | 65.51(0.35) | 66.19(1.1) | 68.27(1.44) | 70.13 | -0.4 | | -11 | 21(3.8) | 10 | [5] | [26] | [24] | 106 | 718 | RG | 1 | SmallShort | | (5) | 18 | 26 | 2 | 20 | 2.4,96 | 33 | | 33 | Sep/8 | 10 | 73.91 | 67.42 | 65.28(0.2) | 65.47(0.86) | 67.3(1.29) | 68.7 | -0.6 | | -11 | 17(2.1) | 0 | [3] | [22] | [23] | 101 | 642 | RG | 0.9 | SmallShort | | (3) | 17 | 24 | 8 | 20 | 2.2,96 | 33 | | 34 | Sep/8 | 9 | 73.91 | 67.42 | 65.15(0.11) | 64.91(0.39) | 66.44(0.83) | 67.38 | -0.7 | | -11 | 15(0.7) | -25 | [1] | [13] | [12] | 86 | 445 | RG | 0.7 | Wait? | | (1) | 11 | -12 | 21 | 20 | 1.6,96 | 33 | | 35 | Sep/7 | 15 | 74.83 | 67.14 | 65.08(0.17) | 64.66(0.33) | 65.89(1.64) | 68.01 | -0.7 | | -13 | 14(2.9) | 0 | [2] | [23] | [35] | 101 | 692 | RG | 1.6 | SmallShort? | | (3) | 21 | 17 | 39 | 20 | 2.3,93 | 21 | | | | |
| 36 | Sep/7 | 14 | 74.83 | 67.14 | 64.97(0.15) | 64.45(0.14) | 64.83(1.14) | 67.07 | -0.8 | | -13 | 11(1) | -5 | [2] | [15] | [37] | 78 | 465 | RG | 2 | SmallShort | | (2) | 15 | 29 | 42 | 20 | 1.9,80 | 21 | | 37 | Sep/7 | 13 | 74.83 | 67.14 | 64.87(0.09) | 64.36(0.09) | 64.1(0.74) | 65.51 | -0.9 | | -13 | 10(0) | -5 | [1] | [10] | [19] | 24 | 197 | RG | 1.4 | SmallShort | | (0) | 10 | 12 | 39 | 20 | 0.6,59 | 21 | | 38 | Sep/7 | 12 | 74.83 | 67.14 | 64.81(0.12) | 64.3(0.05) | 63.63(0.44) | 64.89 | -1 | | -13 | 10(-0.5) | -15 | [2] | [5] | [14] | -15 | 2 | RG | 1.2 | SmallShort | | (1) | 6 | 15 | 20 | 20 | 0.1,33 | 21 | | 39 | Sep/7 | 11 | 74.83 | 67.14 | 64.73(0.09) | 64.27(-0.17) | 63.35(-0.09) | 64.1 | -1.1 | | -13 | 11(-0.7) | -25 | [1] | [-3] | [12] | -48 | -221 | RG | 0.7 | Wait | | (1) | -1 | 29 | 9 | 11 | -0.6,17 | 21 | | 40 | Sep/7 | 10 | 74.83 | 67.14 | 64.67(-0.03) | 64.38(-0.43) | 63.41(-1.11) | 62.65 | -1.2 | | -13 | 11(0.3) | -50 | [-0] | [-18] | [-17] | -92 | -569 | DT | -0.7 | HoldShort | | (-0) | -14 | -16 | -17 | -20 | -1.8,3 | 21 | | | | |
| 41 | Sep/7 | 9 | 74.83 | 67.14 | 64.69(0.05) | 64.66(-0.25) | 64.12(-0.79) | 63.45 | -1.1 | | -13 | 11(-0.4) | -50 | [1] | [-12] | [-7] | -75 | -440 | DR | -0.6 | HoldShort? | | (1) | -10 | 7 | -23 | -20 | -1.1,3 | 21 | | 42 | Sep/6 | 15 | 75.76 | 67.35 | 64.66(-0.11) | 64.82(-0.43) | 64.63(-0.55) | 63.1 | -1.2 | | -17 | 11(0.8) | -50 | [-1] | [-12] | [-18] | -76 | -272 | DT | -1.3 | HoldShort? | | (0) | -7 | -11 | -37 | -20 | -1.4,9 | 3 | | 43 | Sep/6 | 14 | 75.76 | 67.35 | 64.73(-0.32) | 65.1(-0.46) | 64.99(-0.32) | 63.66 | -1.2 | | -17 | 11(-1.6) | -50 | [-4] | [-10] | [-13] | -40 | 81 | DT | -1.2 | OpenShort | | (-1) | -4 | -12 | -25 | -20 | -1,35 | 3 | | 44 | Sep/6 | 13 | 75.76 | 67.35 | 64.94(-0.25) | 65.4(-0.17) | 65.2(-0.23) | 64.3 | -1.1 | | -17 | 12(-1.3) | -50 | [-3] | [-7] | [-16] | -7 | 102 | DT | -0.7 | OpenShort | | (-4) | -3 | -29 | -0 | -20 | -0.5,56 | 3 | | 45 | Sep/6 | 12 | 75.76 | 67.35 | 65.1(-0.14) | 65.51(0.05) | 65.35(0.25) | 65.82 | -1 | | -17 | 14(-1) | -50 | [-2] | [1] | [2] | 36 | 320 | UR | 0.3 | SmallShort | | (-2) | 3 | -8 | 16 | 20 | 0.5,73 | 3 | | | | |
| 46 | Sep/6 | 11 | 75.76 | 67.35 | 65.19(-0.11) | 65.48(0.21) | 65.19(0.37) | 66.25 | -0.9 | | -17 | 15(-0.9) | -25 | [-1] | [4] | [15] | 34 | 370 | UR | 0.7 | SmallShort | | (-1) | 5 | 27 | 13 | 20 | 0.7,66 | 3 | | 47 | Sep/6 | 10 | 75.76 | 67.35 | 65.26(-0.26) | 65.34(-0.02) | 64.95(-0.51) | 64.84 | -1.1 | | -17 | 15(-0.7) | -50 | [-3] | [-10] | [-5] | -6 | 86 | DT | -0.1 | OpenShort | | (-3) | -7 | 2 | 0 | -20 | -0.3,52 | 3 | | 48 | Sep/6 | 9 | 75.76 | 67.35 | 65.43(-0.26) | 65.35(0.25) | 65.28(-0.47) | 64.74 | -1.1 | | -17 | 16(-1.2) | -50 | [-3] | [-7] | [-11] | -11 | 44 | DT | -0.3 | OpenShort? | | (-3) | -6 | -6 | -4 | -20 | -0.4,49 | 3 | | 49 | Sep/2 | 15 | 77.49 | 68.24 | 65.6(-0.3) | 65.19(0.34) | 65.59(-0.12) | 65.07 | -1.1 | | -17 | 17(-0.1) | -50 | [-4] | [-2] | [-7] | -5 | 203 | DT | -0.3 | OpenShort? | | (-3) | -2 | -1 | -2 | -20 | -0.3,53 | 3 | | 50 | Sep/2 | 14 | 77.49 | 68.24 | 65.8(-0.14) | 64.97(0.36) | 65.67(-0.18) | 65.12 | -1.1 | | -17 | 17(-0.1) | -50 | [-2] | [-2] | [-6] | -6 | -3 | DT | -0.3 | OpenShort | | (-4) | -2 | -3 | -2 | -20 | -0.4,54 | 3 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|