|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $276.5900 One month high (close): $306.6500
BRK.B Daily Change: 0.05% Daily StdDev 1.43% BRK.B EMA_5_Trend: -0.18% 10Minute StdDev: $4.1194
Latest Price : $278.42(0.05%) | Fri. Sep 16, 2022($2.1) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($3.4) Tue. Sep 13, 2022($2.9) Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($2.4) Thu. Sep 8, 2022($2) Wed. Sep 7, 2022($1.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 287.18 | 281.32 | 282.85(-0.16) | 279.46(-0.18) | 277.89(-0.12) | 277.67 | -1.2 | | -16 | 48(1.6) | -50 | [-11] | [-20] | [-3] | -79 | -42 | DT | -0.1 | OpenShort | | (-13) | -8 | -7 | 2 | -7 | -1.3,4 | 35 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.46(hourly_sma_10 0.64%) 281.32(daily_ema_10 1.31%) 282.85(hourly_sma_20 1.87%) 287.18(daily_ema_20 3.42%)
|
| | | 2 | Sep/14 | 13 | 287.18 | 281.32 | 283.29(-0.13) | 279.95(-0.16) | 278.21(-0.06) | 277.98 | -1.1 | | -16 | 47(1.8) | -50 | [-9] | [-14] | [1] | -79 | -67 | DP | -0.1 | OpenShort | | (-11) | -4 | 2 | 8 | -14 | -1.4,6 | 35 | | 3 | Sep/14 | 12 | 287.18 | 281.32 | 283.67(-0.14) | 280.41(-0.22) | 278.37(-0.28) | 277.89 | -1.1 | | -16 | 45(2.8) | -50 | [-10] | [-32] | [-5] | -86 | -126 | DT | -0.1 | OpenShort | | (-9) | -20 | -11 | 4 | -18 | -1.6,4 | 35 | | 4 | Sep/14 | 11 | 287.18 | 281.32 | 284.06(-0.12) | 281.02(-0.34) | 279.16(-0.32) | 278.37 | -1.1 | | -16 | 42(2.9) | -50 | [-8] | [-39] | [9] | -86 | -157 | DP | -0.2 | OpenShort | | (-9) | -22 | 21 | 8 | 7 | -1.6,4 | 35 | | 5 | Sep/14 | 10 | 287.18 | 281.32 | 284.4(-0.15) | 281.98(-0.36) | 280.05(-0.36) | 277.49 | -1.2 | | -16 | 39(5.2) | -50 | [-11] | [-43] | [-17] | -102 | -176 | DT | -0.8 | HoldShort | | (-9) | -25 | -40 | -3 | -20 | -2.1,1 | 35 | | | | |
| 6 | Sep/14 | 9 | 287.18 | 281.32 | 284.84(-0.13) | 283(-0.3) | 281.05(-0.23) | 279.2 | -1 | | -16 | 34(3.5) | -50 | [-9] | [-31] | [-1] | -99 | -123 | DT | -0.7 | OpenShort? | | (-9) | -16 | 6 | -6 | -20 | -2,1 | 35 | | 7 | Sep/13 | 15 | 288.54 | 282.01 | 285.2(-0.11) | 283.84(-0.28) | 281.69(-0.29) | 278.94 | -1.1 | | -17 | 31(7.6) | -50 | [-8] | [-35] | [-29] | -110 | -180 | DT | -1.1 | HoldShort? | | (-9) | -20 | -66 | -7 | -20 | -2.5,3 | 41 | | 8 | Sep/13 | 14 | 288.54 | 282.01 | 285.2(0) | 284.63(-0.18) | 282.51(-0.13) | 281.8 | -0.8 | | -17 | 23(0.1) | -50 | [0] | [-18] | [-11] | -92 | -165 | DR | -0.3 | HoldShort | | (-4) | -9 | -26 | -2 | -20 | -1.8,3 | 41 | | 9 | Sep/13 | 13 | 288.54 | 282.01 | 285.51(0.01) | 285.15(-0.19) | 282.87(-0.37) | 282.92 | -0.6 | | -17 | 23(-0.4) | -50 | [1] | [-35] | [2] | -80 | -198 | RG | 0 | Wait | | (1) | -26 | 14 | -11 | -15 | -1.3,3 | 41 | | 10 | Sep/13 | 12 | 288.54 | 282.01 | 285.51(0) | 285.69(-0.2) | 283.91(-0.37) | 282.29 | -0.7 | | -17 | 23(-0.2) | -50 | [0] | [-35] | [-10] | -88 | -207 | DR | -0.8 | HoldShort | | (0) | -26 | -5 | -28 | -20 | -1.5,0 | 41 | | | | |
| 11 | Sep/13 | 11 | 288.54 | 282.01 | 285.48(0.04) | 286.25(-0.13) | 284.96(-0.37) | 282.48 | -0.7 | | -17 | 23(-2.4) | -50 | [3] | [-32] | [-16] | -85 | -250 | DR | -1.2 | HoldShort | | (1) | -26 | -8 | -51 | -20 | -1.4,0 | 41 | | 12 | Sep/13 | 10 | 288.54 | 282.01 | 285.37(0.02) | 286.63(-0.09) | 286.03(-0.23) | 282.83 | -0.6 | | -17 | 26(-0.9) | -50 | [1] | [-21] | [-20] | -46 | -172 | DR | -1.4 | OpenShort | | (3) | -16 | -24 | -36 | -20 | -1.1,32 | 41 | | 13 | Sep/13 | 9 | 288.54 | 282.01 | 285.3(0.05) | 286.88(-0.08) | 286.68(-0.26) | 283.89 | -0.5 | | -17 | 27(-1.8) | -50 | [4] | [-23] | [-40] | -4 | -172 | DR | -1.2 | OpenShort? | | (3) | -18 | -95 | -23 | -20 | -0.6,61 | 41 | | 14 | Sep/12 | 15 | 289.76 | 282.94 | 285.16(0.15) | 287.1(0.1) | 287.43(-0.01) | 288.08 | -0.2 | | -14 | 29(-2.1) | 5 | [10] | [5] | [5] | 69 | -61 | RG | 0.3 | Wait? | | (9) | -1 | 13 | 3 | 4 | 1.1,91 | 49 | | 15 | Sep/12 | 14 | 289.76 | 282.94 | 284.72(0.11) | 286.82(0.05) | 287.46(-0.02) | 287.5 | -0.2 | | -14 | 31(-0.2) | -25 | [8] | [2] | [-2] | 61 | -22 | CR | 0 | HoldShort | | (10) | -1 | -5 | -5 | 5 | 1,86 | 49 | | | | |
| 16 | Sep/12 | 13 | 289.76 | 282.94 | 284.4(0.12) | 286.68(0.04) | 287.52(0.1) | 287.72 | -0.2 | | -14 | 31(-0.1) | 5 | [8] | [10] | [8] | 66 | 20 | RG | 0.1 | Wait | | (8) | 7 | 26 | -9 | 16 | 1.2,86 | 49 | | 17 | Sep/12 | 12 | 289.76 | 282.94 | 284.05(0.13) | 286.56(0.06) | 287.23(0.05) | 286.6 | -0.3 | | -14 | 31(-1.4) | -20 | [9] | [7] | [-7] | 60 | -33 | CR | -0.2 | HoldShort | | (7) | 4 | -14 | -10 | -11 | 0.9,87 | 49 | | 18 | Sep/12 | 11 | 289.76 | 282.94 | 283.69(0.16) | 286.4(0.18) | 287.1(0.1) | 287.24 | -0.3 | | -14 | 32(-1.4) | -15 | [11] | [15] | [-9] | 76 | -13 | CR | 0 | OpenShort | | (10) | 7 | -24 | -0 | -15 | 1.2,96 | 49 | | 19 | Sep/12 | 10 | 289.76 | 282.94 | 283.23(0.18) | 285.89(0.22) | 286.81(0.25) | 288.29 | -0.2 | | -14 | 34(1.3) | 15 | [13] | [28] | [6] | 92 | 55 | UT | 0.5 | OpenLong | | (13) | 17 | 10 | 7 | 15 | 1.7,99 | 49 | | 20 | Sep/12 | 9 | 289.76 | 282.94 | 282.72(0.18) | 285.25(0.19) | 286.09(0.09) | 287.85 | -0.2 | | -14 | 32(-0.1) | 20 | [13] | [16] | [15] | 90 | 14 | UT | 0.6 | HoldLong? | | (11) | 6 | 38 | 4 | 18 | 1.8,95 | 49 | | | | |
| 21 | Sep/9 | 15 | 290.36 | 282.92 | 282.22(0.17) | 284.71(0.21) | 285.83(-0.02) | 286.23 | -0.4 | | -16 | 33(0.1) | 5 | [12] | [7] | [3] | 77 | -45 | RG | 0.1 | Wait? | | (11) | -1 | 10 | -1 | -6 | 1.4,92 | 38 | | 22 | Sep/9 | 14 | 290.36 | 282.92 | 281.74(0.16) | 284.11(0.14) | 285.89(0.07) | 285.79 | -0.5 | | -16 | 32(-0.4) | 5 | [11] | [10] | [-0] | 71 | -6 | RG | -0 | Wait | | (11) | 5 | 1 | -8 | 11 | 1.3,88 | 38 | | 23 | Sep/9 | 13 | 290.36 | 282.92 | 281.28(0.16) | 283.72(0.18) | 285.7(0.26) | 285.76 | -0.5 | | -16 | 33(0.3) | 20 | [11] | [24] | [3] | 78 | 63 | UT | 0 | HoldLong | | (11) | 18 | 11 | -10 | 14 | 1.5,90 | 38 | | 24 | Sep/9 | 12 | 290.36 | 282.92 | 280.82(0.16) | 283.22(0.22) | 284.97(0.2) | 285.29 | -0.5 | | -16 | 33(-0.1) | -5 | [11] | [21] | [-7] | 81 | 48 | CR | 0.1 | OpenShort | | (11) | 14 | -18 | -9 | 4 | 1.5,93 | 38 | | 25 | Sep/9 | 11 | 290.36 | 282.92 | 280.36(0.16) | 282.61(0.18) | 284.41(0.29) | 286.08 | -0.5 | | -16 | 33(2.5) | 5 | [11] | [26] | [1] | 96 | 110 | TP | 0.5 | OpenShort | | (13) | 20 | -10 | 3 | 20 | 1.9,98 | 38 | | | | |
| 26 | Sep/9 | 10 | 290.36 | 282.92 | 279.91(0.15) | 282.11(0.21) | 283.58(0.45) | 286.51 | -0.4 | | -16 | 30(4.7) | 25 | [10] | [38] | [19] | 107 | 202 | UT | 1 | HoldLong | | (12) | 30 | 38 | 8 | 20 | 2.3,99 | 38 | | 27 | Sep/9 | 9 | 290.36 | 282.92 | 279.5(0.13) | 281.52(0.19) | 282.3(0.2) | 284.85 | -0.6 | | -16 | 25(3.1) | 20 | [9] | [20] | [25] | 107 | 108 | UT | 1.1 | HoldLong? | | (8) | 14 | 63 | 7 | 20 | 2.3,99 | 38 | | 28 | Sep/8 | 15 | 290.9 | 284.01 | 279.13(0.08) | 280.98(0.14) | 281.73(0.09) | 282.17 | -0.9 | | -14 | 22(1) | -25 | [5] | [10] | [-1] | 87 | 51 | CR | 0.2 | OpenShort? | | (6) | 6 | -5 | 8 | -1 | 1.5,99 | 31 | | 29 | Sep/8 | 14 | 290.9 | 284.01 | 278.92(0.09) | 280.58(0.14) | 281.48(0.24) | 282.4 | -0.9 | | -14 | 21(1.8) | -10 | [6] | [20] | [4] | 83 | 90 | RG | 0.5 | Wait | | (6) | 16 | 9 | -1 | 16 | 1.7,90 | 31 | | 30 | Sep/8 | 13 | 290.9 | 284.01 | 278.68(0.05) | 280.18(0.17) | 280.81(0.07) | 282.04 | -0.9 | | -14 | 20(1.8) | -10 | [3] | [9] | [17] | 85 | 86 | RG | 0.7 | Wait | | (5) | 5 | 44 | 7 | 11 | 1.8,90 | 31 | | | | |
| 31 | Sep/8 | 12 | 290.9 | 284.01 | 278.68(-0) | 279.7(0.12) | 280.6(-0.06) | 280.17 | -1.1 | | -14 | 18(-0.2) | -50 | [0] | [-2] | [-13] | 63 | 45 | DR | -0.3 | OpenShort | | (1) | -4 | -40 | 7 | -15 | 1,88 | 31 | | 32 | Sep/8 | 11 | 290.9 | 284.01 | 278.54(-0.03) | 279.37(0.19) | 280.77(0.21) | 281.88 | -1 | | -14 | 18(-1.8) | -40 | [-2] | [18] | [11] | 85 | 204 | UR | 0.7 | SmallShort | | (3) | 14 | 24 | 7 | 20 | 2,85 | 31 | | 33 | Sep/8 | 10 | 290.9 | 284.01 | 278.61(-0.07) | 278.83(0.16) | 280.19(0.21) | 280.83 | -1.1 | | -14 | 20(-4.4) | -45 | [-5] | [16] | [16] | 65 | 203 | UR | 0.3 | SmallShort | | (-3) | 14 | 40 | 10 | 17 | 1.2,85 | 31 | | 34 | Sep/8 | 9 | 290.9 | 284.01 | 278.8(-0.1) | 278.39(0.1) | 279.61(0.02) | 279.14 | -1.3 | | -14 | 24(-3) | -50 | [-7] | [1] | [-14] | 42 | 115 | RG | -0.2 | Wait? | | (-7) | 1 | -48 | 13 | -6 | 0.2,87 | 31 | | 35 | Sep/7 | 15 | 291.51 | 284.95 | 279.07(-0.04) | 278.11(0.15) | 279.55(0.27) | 281.2 | -1.1 | | -14 | 27(-2.1) | -40 | [-3] | [20] | [13] | 63 | 188 | UR | 0.7 | SmallShort? | | (-3) | 18 | 12 | 30 | 20 | 0.8,93 | 29 | | | | |
| 36 | Sep/7 | 14 | 291.51 | 284.95 | 279.19(-0.01) | 277.69(0.09) | 278.79(0.3) | 280.7 | -1.2 | | -14 | 29(-0.2) | -15 | [-1] | [21] | [20] | 34 | 137 | UR | 0.7 | SmallShort | | (-3) | 20 | 34 | 24 | 20 | 0.6,69 | 29 | | 37 | Sep/7 | 13 | 291.51 | 284.95 | 279.21(-0.03) | 277.45(0.06) | 277.95(0.18) | 279.24 | -1.3 | | -14 | 29(-0.3) | -30 | [-2] | [11] | [14] | 3 | 76 | UR | 0.5 | SmallShort | | (-3) | 12 | 26 | 20 | 20 | 0,53 | 29 | | 38 | Sep/7 | 12 | 291.51 | 284.95 | 279.3(-0.04) | 277.28(0.01) | 277.45(0.1) | 278.13 | -1.5 | | -14 | 30(0.1) | -50 | [-3] | [4] | [1] | -27 | 25 | UR | 0.2 | SmallShort | | (-3) | 7 | -9 | 14 | 19 | -0.4,33 | 29 | | 39 | Sep/7 | 11 | 291.51 | 284.95 | 279.41(-0.01) | 277.25(0.03) | 277.18(0.2) | 278.5 | -1.4 | | -14 | 30(0) | -25 | [-1] | [12] | [12] | -39 | 31 | UR | 0.5 | SmallShort | | (-3) | 13 | 26 | 11 | 20 | -0.3,19 | 29 | | 40 | Sep/7 | 10 | 291.51 | 284.95 | 279.45(-0.04) | 277.16(-0.07) | 276.62(0.01) | 277.42 | -1.5 | | -14 | 30(0.5) | -40 | [-3] | [-4] | [9] | -57 | -28 | DP | 0.3 | OpenShort | | (-3) | 1 | 19 | 7 | 19 | -0.7,11 | 29 | | | | |
| 41 | Sep/7 | 9 | 291.51 | 284.95 | 279.55(-0.03) | 277.36(-0.13) | 276.6(-0.13) | 276.61 | -1.6 | | -14 | 29(0.7) | -50 | [-2] | [-15] | [1] | -70 | -113 | DP | 0 | OpenShort? | | (-3) | -9 | -2 | 6 | 7 | -1.1,8 | 29 | | 42 | Sep/6 | 15 | 292.17 | 285.83 | 279.63(-0.05) | 277.71(-0.25) | 276.96(-0.05) | 276.7 | -1.8 | | -15 | 28(-0.1) | -50 | [-3] | [-15] | [3] | -73 | -62 | DP | -0.1 | OpenShort? | | (-2) | -3 | 1 | 3 | 20 | -1.1,5 | 22 | | 43 | Sep/6 | 14 | 292.17 | 285.83 | 279.78(-0.11) | 278.4(-0.29) | 277.11(-0.08) | 276.64 | -1.8 | | -15 | 29(0.4) | -50 | [-7] | [-20] | [6] | -77 | -19 | DP | -0.2 | OpenShort | | (-4) | -5 | 16 | -2 | 16 | -1.2,3 | 22 | | 44 | Sep/6 | 13 | 292.17 | 285.83 | 280.08(-0.12) | 279.21(-0.3) | 277.32(-0.14) | 275.94 | -1.8 | | -15 | 28(1.5) | -50 | [-8] | [-24] | [-11] | -89 | -63 | DT | -0.6 | OpenShort | | (-8) | -9 | -28 | -0 | -20 | -1.7,4 | 22 | | 45 | Sep/6 | 12 | 292.17 | 285.83 | 280.42(-0.11) | 280.04(-0.23) | 277.71(-0.15) | 277.12 | -1.7 | | -15 | 27(0.3) | -50 | [-7] | [-22] | [-12] | -81 | -47 | DT | -0.3 | HoldShort | | (-7) | -10 | -30 | 1 | -20 | -1.4,4 | 22 | | | | |
| 46 | Sep/6 | 11 | 292.17 | 285.83 | 280.74(-0.1) | 280.68(-0.1) | 278.13(-0.11) | 278.39 | -1.6 | | -15 | 26(-0.6) | -50 | [-7] | [-15] | [5] | -71 | -5 | DP | 0.1 | OpenShort | | (-7) | -7 | 23 | 2 | -20 | -1,4 | 22 | | 47 | Sep/6 | 10 | 292.17 | 285.83 | 281.01(-0.14) | 280.95(-0.15) | 278.43(-0.49) | 277.41 | -1.7 | | -15 | 27(0.9) | -50 | [-9] | [-43] | [-11] | -88 | -113 | DT | -0.4 | HoldShort | | (-9) | -33 | -9 | -16 | -20 | -1.5,0 | 22 | | 48 | Sep/6 | 9 | 292.17 | 285.83 | 281.41(-0.13) | 281.37(-0.07) | 279.79(-0.47) | 277.76 | -1.6 | | -15 | 26(-0.5) | -50 | [-9] | [-39] | [-11] | -84 | -116 | DT | -0.9 | HoldShort? | | (-9) | -31 | -3 | -28 | -20 | -1.6,6 | 22 | | 49 | Sep/2 | 15 | 293.06 | 287.13 | 281.77(-0.15) | 281.57(-0.06) | 281.11(-0.45) | 277.86 | -1.9 | | -15 | 27(-3.6) | -50 | [-10] | [-38] | [-21] | -78 | -102 | DT | -1.4 | HoldShort? | | (-9) | -30 | -32 | -26 | -20 | -1.7,15 | 29 | | 50 | Sep/2 | 14 | 293.06 | 287.13 | 282.2(-0.12) | 281.57(-0) | 282.37(-0.32) | 279.24 | -1.8 | | -15 | 30(0) | -50 | [-8] | [-27] | [-14] | -41 | -59 | DT | -1.3 | OpenShort | | (-9) | -22 | -20 | -14 | -20 | -1.3,42 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|