|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.3250 One month high (close): $76.3800
BND Daily Change: 0.18% Daily StdDev 0.47% BND EMA_5_Trend: -0.16% 10Minute StdDev: $0.2576
Latest Price : $73.46(0.18%) | Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 74.53 | 73.85 | 73.56(-0.01) | 73.4(0.03) | 73.47(0.04) | 73.47 | -1.3 | | -21 | 35(-0.6) | -50 | [-2] | [7] | [2] | -21 | 11 | UR | 0 | SmallShort | | (-8) | 9 | 2 | 5 | 3 | -0.3,37 | 32 | Sample size 16 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.32%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.56(hourly_sma_20 0.12%) 73.85(daily_ema_10 0.52%) 74.53(daily_ema_20 1.44%)
|
| | | 2 | Sep/14 | 13 | 74.53 | 73.85 | 73.57(-0.03) | 73.38(0.03) | 73.44(0.04) | 73.46 | -1.4 | | -21 | 35(-0.6) | -50 | [-6] | [6] | [-0] | -25 | 33 | RG | 0.1 | Wait | | (-6) | 9 | -6 | 11 | -4 | -0.4,35 | 32 | | 3 | Sep/14 | 12 | 74.53 | 73.85 | 73.59(-0.03) | 73.36(0.03) | 73.41(0.04) | 73.48 | -1.3 | | -21 | 36(-0.9) | -50 | [-6] | [6] | [-0] | -31 | 33 | RG | 0.2 | Wait | | (-6) | 9 | -10 | 13 | 10 | -0.4,29 | 32 | | 4 | Sep/14 | 11 | 74.53 | 73.85 | 73.61(-0.03) | 73.34(-0.01) | 73.38(0.04) | 73.52 | -1.3 | | -21 | 37(-0.9) | -50 | [-6] | [2] | [14] | -37 | 33 | UR | 0.5 | SmallShort | | (-6) | 9 | 31 | 11 | 20 | -0.3,21 | 32 | | 5 | Sep/14 | 10 | 74.53 | 73.85 | 73.63(-0.04) | 73.35(-0.05) | 73.35(0.04) | 73.4 | -1.4 | | -21 | 38(-0.4) | -50 | [-9] | [-3] | [9] | -58 | 24 | DP | 0.2 | OpenShort | | (-8) | 9 | 20 | 7 | 18 | -0.8,12 | 32 | | | | |
| 6 | Sep/14 | 9 | 74.53 | 73.85 | 73.66(-0.05) | 73.39(-0.08) | 73.35(0) | 73.33 | -1.5 | | -21 | 38(-0.2) | -50 | [-11] | [-15] | [1] | -69 | 14 | DP | 0 | OpenShort? | | (-8) | 0 | -2 | 4 | 7 | -1.1,9 | 32 | | 7 | Sep/13 | 15 | 74.66 | 73.99 | 73.7(-0.04) | 73.45(-0.08) | 73.32(0.03) | 73.34 | -1.6 | | -23 | 38(2.8) | -50 | [-9] | [-8] | [3] | -70 | 2 | DP | 0.1 | OpenShort? | | (-10) | 6 | 2 | 9 | 7 | -1.2,10 | 28 | | 8 | Sep/13 | 14 | 74.66 | 73.99 | 73.73(-0.04) | 73.51(-0.1) | 73.3(0.01) | 73.33 | -1.6 | | -23 | 36(1.6) | -50 | [-9] | [-15] | [-1] | -78 | -4 | DT | 0.1 | OpenShort | | (-8) | 2 | -8 | 9 | -1 | -1.4,7 | 28 | | 9 | Sep/13 | 13 | 74.66 | 73.99 | 73.76(-0.04) | 73.58(-0.08) | 73.29(-0.1) | 73.36 | -1.6 | | -23 | 34(1.4) | -50 | [-9] | [-36] | [10] | -81 | -34 | DP | 0.2 | OpenShort | | (-8) | -21 | 24 | 12 | -1 | -1.4,4 | 28 | | 10 | Sep/13 | 12 | 74.66 | 73.99 | 73.79(-0.04) | 73.64(-0.09) | 73.36(-0.14) | 73.27 | -1.7 | | -23 | 33(3.1) | -50 | [-9] | [-46] | [1] | -98 | -64 | DP | -0.3 | OpenShort | | (-8) | -30 | -2 | 16 | -11 | -1.9,0 | 28 | | | | |
| 11 | Sep/13 | 11 | 74.66 | 73.99 | 73.82(-0.04) | 73.71(-0.08) | 73.46(-0.16) | 73.28 | -1.7 | | -23 | 30(4.1) | -50 | [-9] | [-49] | [-1] | -105 | -70 | BT | -0.7 | OpenLong | | (-10) | -34 | 2 | 1 | -20 | -2.2,0 | 28 | | 12 | Sep/13 | 10 | 74.66 | 73.99 | 73.85(-0.05) | 73.77(-0.08) | 73.58(-0.18) | 73.27 | -1.7 | | -23 | 25(5.5) | -50 | [-11] | [-54] | [-5] | -118 | -75 | DT | -1.5 | HoldShort | | (-8) | -38 | 0 | -12 | -20 | -2.7,0 | 28 | | 13 | Sep/13 | 9 | 74.66 | 73.99 | 73.89(-0.05) | 73.83(-0.08) | 73.71(-0.2) | 73.27 | -1.7 | | -23 | 20(8.8) | -50 | [-11] | [-58] | [-46] | -145 | -81 | DT | -2.7 | HoldShort? | | (-10) | -43 | -112 | -38 | -20 | -3.8,0 | 28 | | 14 | Sep/12 | 15 | 74.82 | 74.14 | 73.93(-0.03) | 73.89(-0.03) | 73.86(-0.08) | 73.69 | -1.3 | | -20 | 11(2) | -50 | [-6] | [-26] | [-16] | -107 | -19 | DT | -1.8 | HoldShort? | | (-6) | -17 | -24 | -39 | -18 | -2.6,8 | 31 | | 15 | Sep/12 | 14 | 74.82 | 74.14 | 73.95(-0.01) | 73.91(-0.03) | 73.92(-0.07) | 73.78 | -1.2 | | -20 | 9(0.7) | -50 | [-2] | [-21] | [-16] | -81 | -27 | DT | -1.8 | HoldShort | | (-6) | -14 | -24 | -44 | -4 | -2.2,24 | 31 | | | | |
| 16 | Sep/12 | 13 | 74.82 | 74.14 | 73.96(-0.01) | 73.93(-0.03) | 73.97(0.01) | 73.87 | -1.1 | | -20 | 8(-0.1) | -50 | [-2] | [-5] | [-9] | -31 | 3 | DT | -1.4 | OpenShort | | (0) | 2 | -18 | -16 | -1 | -1.3,52 | 31 | | 17 | Sep/12 | 12 | 74.82 | 74.14 | 73.96(0) | 73.93(0) | 73.96(0.03) | 73.94 | -1 | | -20 | 9(0) | -50 | [0] | [2] | [-7] | 10 | 8 | CR | -0.3 | HoldShort | | (-2) | 6 | -22 | 0 | 0 | -0.4,70 | 31 | | 18 | Sep/12 | 11 | 74.82 | 74.14 | 73.96(0) | 73.95(0.01) | 73.94(0.03) | 74.02 | -1 | | -20 | 9(0.1) | -30 | [0] | [3] | [10] | 52 | 18 | UR | 1.1 | SmallShort | | (0) | 6 | 6 | 48 | 1 | 0.7,84 | 31 | | 19 | Sep/12 | 10 | 74.82 | 74.14 | 73.97(0.01) | 73.94(0.01) | 73.92(0.03) | 74 | -1 | | -20 | 8(-0.1) | -30 | [2] | [4] | [3] | 16 | -3 | RG | 1.1 | SmallShort | | (0) | 6 | -10 | 36 | 0 | 0.4,56 | 31 | | 20 | Sep/12 | 9 | 74.82 | 74.14 | 73.96(0.01) | 73.93(0.01) | 73.9(0.01) | 74.04 | -0.9 | | -20 | 9(-0.2) | 0 | [2] | [-0] | [23] | 9 | 2 | RG | 2 | SmallShort? | | (2) | 2 | 59 | 16 | 9 | 1.1,31 | 31 | | | | |
| 21 | Sep/9 | 15 | 74.94 | 74.29 | 73.95(-0.01) | 73.92(-0.03) | 73.89(-0.07) | 73.82 | -1.3 | | -17 | 9(0.5) | -50 | [-2] | [-21] | [-8] | -93 | -27 | DT | -1 | HoldShort? | | (0) | -14 | -6 | -29 | -9 | -1.8,2 | 29 | | 22 | Sep/9 | 14 | 74.94 | 74.29 | 73.96(0.01) | 73.94(-0.01) | 73.94(-0.03) | 73.84 | -1.3 | | -17 | 8(-3.3) | -50 | [2] | [-10] | [-13] | -91 | -37 | DR | -1.4 | HoldShort | | (0) | -6 | -22 | -37 | -1 | -1.7,2 | 29 | | 23 | Sep/9 | 13 | 74.94 | 74.29 | 73.95(0.03) | 73.95(-0.01) | 73.94(0) | 73.92 | -1.2 | | -17 | 12(-2.7) | -25 | [6] | [-3] | [-4] | -40 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | 2 | -26 | -3 | -0.3,18 | 29 | | 24 | Sep/9 | 12 | 74.94 | 74.29 | 73.93(0.01) | 73.96(-0.03) | 73.94(0) | 73.91 | -1.2 | | -17 | 14(-2.1) | -50 | [2] | [-6] | [-8] | -7 | -10 | DR | -0.4 | OpenShort | | (6) | 0 | -22 | -7 | 7 | -0.2,48 | 29 | | 25 | Sep/9 | 11 | 74.94 | 74.29 | 73.92(0.03) | 73.96(0) | 73.94(0) | 73.99 | -1.1 | | -17 | 16(-1.6) | -30 | [6] | [-2] | [-5] | 21 | -20 | DR | 0.2 | OpenShort | | (6) | 0 | -16 | 1 | -1 | 0.5,58 | 29 | | | | |
| 26 | Sep/9 | 10 | 74.94 | 74.29 | 73.9(0.03) | 73.98(-0.01) | 73.96(0.04) | 74.05 | -1 | | -17 | 18(-0.2) | -10 | [6] | [4] | [12] | 38 | 0 | RG | 0.6 | Wait | | (6) | 8 | 35 | 0 | 7 | 1,63 | 29 | | 27 | Sep/9 | 9 | 74.94 | 74.29 | 73.88(0.01) | 73.99(-0.01) | 73.93(-0.03) | 73.92 | -1.2 | | -17 | 18(-0.9) | -50 | [2] | [-10] | [-1] | 13 | -7 | DR | -0.1 | OpenShort? | | (2) | -6 | 0 | -8 | -1 | 0.3,55 | 29 | | 28 | Sep/8 | 15 | 75.05 | 74.43 | 73.87(0.01) | 73.99(0) | 73.95(-0.03) | 73.92 | -1.4 | | -17 | 19(-0.4) | -50 | [2] | [-9] | [-4] | 18 | -7 | DR | -0.2 | OpenShort? | | (6) | -6 | -8 | -6 | -7 | 0.3,60 | 25 | | 29 | Sep/8 | 14 | 75.05 | 74.43 | 73.86(-0.03) | 74(0.01) | 73.97(-0.03) | 73.95 | -1.3 | | -17 | 19(-2.7) | -50 | [-6] | [-10] | [-2] | 37 | 32 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | -6 | -7 | 0.6,72 | 25 | | 30 | Sep/8 | 13 | 75.05 | 74.43 | 73.88(-0.01) | 73.99(0.01) | 73.99(-0.03) | 73.95 | -1.3 | | -17 | 22(-2.4) | -50 | [-2] | [-9] | [1] | 36 | 13 | DP | -0.2 | OpenShort | | (-2) | -6 | 8 | -4 | -7 | 0.4,76 | 25 | | | | |
| 31 | Sep/8 | 12 | 75.05 | 74.43 | 73.89(-0.03) | 73.99(0) | 74.01(-0.04) | 73.92 | -1.4 | | -17 | 25(-2.1) | -50 | [-6] | [-12] | [-9] | 36 | 20 | DT | -0.4 | OpenShort | | (-6) | -8 | -24 | -1 | -7 | 0.1,83 | 25 | | 32 | Sep/8 | 11 | 75.05 | 74.43 | 73.91(-0.01) | 73.98(0.05) | 74.01(0) | 74.01 | -1.3 | | -17 | 27(-1.1) | -50 | [-2] | [1] | [-2] | 55 | 20 | RG | -0.1 | Wait | | (-6) | 0 | -8 | 7 | -9 | 0.5,92 | 25 | | 33 | Sep/8 | 10 | 75.05 | 74.43 | 73.92(-0.01) | 73.94(0.07) | 74.04(0.04) | 74.04 | -1.2 | | -17 | 28(-1.1) | -50 | [-2] | [11] | [2] | 49 | 39 | UR | 0 | SmallShort | | (-2) | 8 | 0 | 10 | -1 | 0.5,86 | 25 | | 34 | Sep/8 | 9 | 75.05 | 74.43 | 73.93(-0.03) | 73.89(0.05) | 74.01(0.03) | 74.04 | -1.2 | | -17 | 29(-1.8) | -50 | [-6] | [6] | [1] | 39 | 47 | UR | 0.1 | SmallShort? | | (-2) | 6 | -2 | 11 | -3 | 0.5,76 | 25 | | 35 | Sep/7 | 15 | 75.18 | 74.54 | 73.95(-0.01) | 73.85(0.05) | 73.99(0.04) | 74.05 | -1.4 | | -17 | 31(-1.8) | -50 | [-2] | [9] | [1] | 34 | 29 | UR | 0.2 | SmallShort? | | (-2) | 8 | -6 | 15 | 7 | 0.4,74 | 29 | | | | |
| 36 | Sep/7 | 14 | 75.18 | 74.54 | 73.95(0) | 73.81(0.05) | 73.96(0.07) | 74.07 | -1.4 | | -17 | 32(0.1) | -20 | [0] | [15] | [9] | 18 | 27 | UR | 0.4 | SmallShort | | (-6) | 14 | 16 | 12 | 19 | 0.4,58 | 29 | | 37 | Sep/7 | 13 | 75.18 | 74.54 | 73.95(0) | 73.77(0.04) | 73.91(0.11) | 74.01 | -1.4 | | -17 | 32(0) | -15 | [0] | [22] | [10] | 5 | 37 | UR | 0.4 | SmallShort | | (0) | 21 | 22 | 14 | 5 | 0.2,50 | 29 | | 38 | Sep/7 | 12 | 75.18 | 74.54 | 73.95(0) | 73.74(0.03) | 73.83(0.08) | 73.93 | -1.5 | | -17 | 32(0) | -30 | [0] | [15] | [5] | -11 | 20 | UR | 0.4 | SmallShort | | (0) | 15 | 6 | 13 | 16 | -0.1,42 | 29 | | 39 | Sep/7 | 11 | 75.18 | 74.54 | 73.95(0) | 73.72(-0.05) | 73.77(0.08) | 73.91 | -1.5 | | -17 | 32(0) | -25 | [0] | [7] | [10] | -18 | 10 | UR | 0.5 | SmallShort | | (0) | 15 | 14 | 22 | 20 | -0.2,37 | 29 | | 40 | Sep/7 | 10 | 75.18 | 74.54 | 73.95(0) | 73.76(-0.05) | 73.71(0.07) | 73.86 | -1.6 | | -17 | 32(0.1) | -35 | [0] | [6] | [5] | -37 | 7 | UR | 0.6 | SmallShort | | (-2) | 14 | 2 | 17 | 20 | -0.4,23 | 29 | | | | |
| 41 | Sep/7 | 9 | 75.18 | 74.54 | 73.96(-0.01) | 73.8(-0.07) | 73.66(0.03) | 73.85 | -1.6 | | -17 | 32(0.1) | -25 | [-2] | [-5] | [23] | -49 | 7 | DP | 0.7 | OpenShort? | | (0) | 6 | 59 | 12 | 16 | -0.4,11 | 29 | | 42 | Sep/6 | 15 | 75.28 | 74.65 | 73.97(-0.03) | 73.85(-0.08) | 73.66(0) | 73.63 | -2.1 | | -19 | 32(0.5) | -50 | [-6] | [-14] | [0] | -83 | -20 | DT | -0 | HoldShort? | | (-2) | 0 | 2 | 2 | -8 | -1.3,0 | 19 | | 43 | Sep/6 | 14 | 75.28 | 74.65 | 73.99(-0.07) | 73.91(-0.08) | 73.64(-0.05) | 73.62 | -2.1 | | -19 | 32(-2.8) | -50 | [-14] | [-25] | [-1] | -88 | 7 | DT | -0.1 | HoldShort | | (-8) | -10 | 0 | -2 | -10 | -1.5,0 | 19 | | 44 | Sep/6 | 13 | 75.28 | 74.65 | 74.04(-0.07) | 73.97(-0.09) | 73.68(-0.18) | 73.62 | -2.1 | | -19 | 34(-2.8) | -50 | [-14] | [-51] | [-1] | -86 | -35 | DT | -0.2 | HoldShort | | (-14) | -35 | 0 | -3 | -10 | -1.5,2 | 19 | | 45 | Sep/6 | 12 | 75.28 | 74.65 | 74.09(-0.08) | 74.04(-0.09) | 73.81(-0.18) | 73.62 | -2.1 | | -19 | 37(-2) | -50 | [-15] | [-52] | [-11] | -88 | -25 | DT | -0.6 | HoldShort | | (-16) | -35 | -22 | -12 | -16 | -1.6,2 | 19 | | | | |
| 46 | Sep/6 | 11 | 75.28 | 74.65 | 74.15(-0.08) | 74.11(-0.04) | 73.94(-0.16) | 73.7 | -2 | | -19 | 39(-1.8) | -50 | [-15] | [-43] | [-3] | -83 | -21 | DT | -0.8 | HoldShort | | (-16) | -31 | 14 | -30 | -20 | -1.4,2 | 19 | | 47 | Sep/6 | 10 | 75.28 | 74.65 | 74.21(-0.08) | 74.14(-0.05) | 74.06(-0.16) | 73.65 | -2 | | -19 | 41(0.2) | -50 | [-15] | [-44] | [-20] | -76 | -41 | DT | -1.3 | HoldShort | | (-16) | -31 | -39 | -22 | -20 | -1.7,17 | 19 | | 48 | Sep/6 | 9 | 75.28 | 74.65 | 74.27(-0.07) | 74.18(-0.03) | 74.18(-0.11) | 73.8 | -1.9 | | -19 | 41(-1.4) | -50 | [-14] | [-32] | [-46] | -52 | -18 | DT | -1.2 | OpenShort? | | (-14) | -21 | -124 | -17 | -20 | -1.4,33 | 19 | | 49 | Sep/2 | 15 | 75.43 | 74.82 | 74.32(-0.04) | 74.2(0.05) | 74.26(-0.01) | 74.27 | -1.6 | | -16 | 42(-7.7) | -50 | [-8] | [-2] | [-1] | 7 | 27 | DT | 0 | OpenShort? | | (-10) | -2 | -2 | 2 | -4 | -0.1,59 | 21 | | 50 | Sep/2 | 14 | 75.43 | 74.82 | 74.35(-0.04) | 74.16(0.05) | 74.27(-0.01) | 74.28 | -1.6 | | -16 | 50(-2.7) | -50 | [-8] | [-2] | [-1] | -9 | 28 | DT | 0 | OpenShort | | (-6) | -2 | -2 | -3 | -1 | -0.2,46 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|