Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $54.6600      One month high (close): $62.0200

BAX Daily Change: 1.69%   Daily StdDev 2.22%   BAX EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $59.11(1.69%)

Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.33%(40%)   Avg negative next hour return: -0.55%(60%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1414   58.47  57.97  59.25(-0.05 58.87(0.05 59.08(0.1959.090.4    -334(-0.4)-25[-2][10][-0]-264RG0Wait    (-4)9-101014-0.3,5651

Daily Trend: %
Up Forces:
Down Forces: 58.47(daily_ema_20 -1.05%)  
Support Levels: 58.87(hourly_sma_10 -0.37%)   57.97(weak_daily_ema_10 -1.9%)  
Resistance Levels: 59.25(weak_hourly_sma_20 0.27%)  
 
2Sep/1413   58.47  57.97  59.28(-0.03 58.84(0.07 58.97(0.3259.210.4    -334(-0.2)-5[-1][17][3]294UR0.4SmallShort    (-2)14-102320-0.1,5451
3Sep/1412   58.47  57.97  59.28(0)  58.8(0.09 58.78(0.259.330.5    -334(0)20[0][12][14]-758UR0.9SmallShort    (-1)91824200.1,4151
4Sep/1411   58.47  57.97  59.3(-0.02 58.75(-0.12 58.66(0.0759.110.4    -334(0.1)15[-1][1][22]-315UR0.8SmallShort    (-1)3382220-0.3,2751
5Sep/1410   58.47  57.97  59.31(-0.05 58.82(-0.19 58.62(-0.0358.650.1    -334(0.7)-10[-2][-5][6]-67-68DP0.1OpenShort    (-2)-18420-1.1,1151
 
6Sep/149   58.47  57.97  59.34(-0.07 58.93(-0.27 58.64(-0.1258.550    -333(2.1)-20[-3][-11][7]-80-90DP-0.2OpenShort?    (-2)-522-33-1.4,551
7Sep/1315   58.59  57.71  59.38(-0.07 59.09(-0.29 58.71(-0.1958.28-0.2    -731(5.2)-50[-3][-16][-18]-97-167DT-0.8OpenShort?    (-5)-9-40-7-20-2,349
8Sep/1314   58.59  57.71  59.42(0.02 59.26(-0.22 58.82(-0.0258.770.1    -726(-1.2)-25[1][-5][-4]-79-133DR-0.1HoldShort    (-1)-1-10-2-5-1.3,449
9Sep/1313   58.59  57.71  59.41(0.03 59.39(-0.22 58.83(-0.3158.890.2    -727(-0.9)-30[1][-18][0]-70-188RG0.1Wait    (1)-137-7-12-1,549
10Sep/1312   58.59  57.71  59.39(0.02 59.52(-0.2 59.01(-0.3558.80.1    -728(-0.6)-45[1][-19][-8]-76-198DR-0.4HoldShort    (1)-15-3-18-20-1.1,249
 
11Sep/1311   58.59  57.71  59.38(0.03 59.64(-0.15 59.22(-0.458.840.1    -729(-1.3)-50[1][-20][-10]-73-207DR-0.7OpenShort    (1)-176-40-20-1,249
12Sep/1310   58.59  57.71  59.36(-0.02 59.73(-0.1 59.46(-0.3558.770.1    -730(0)-50[-1][-17][-16]-50-160DT-1.2OpenShort    (1)-15-7-36-20-1,2549
13Sep/139   58.59  57.71  59.37(0.02 59.79(-0.12 59.67(-0.4858.860.1    -730(-0.3)-50[1][-23][-37]-21-217DR-1.4OpenShort?    (-1)-21-73-32-20-0.9,5249
14Sep/1215   58.77  57.59  59.36(0.12 59.86(0.08 59.96(-0.1259.770.5    -530(0.2)-25[5][-1][-6]47-65DR-0.3OpenShort?    (5)-5-7-10-200.7,7949
15Sep/1214   58.77  57.59  59.29(0.1 59.81(0.1 60.03(-0.0559.860.5    -530(0.1)-25[4][3][-8]59-2CR-0.3HoldShort    (6)-2-13-12-170.9,8649
 
16Sep/1213   58.77  57.59  59.23(0.14 59.75(0.12 60.06(0.1260.020.6    -530(0.7)5[6][11][2]7530RG-0.1Wait    (6)56-8101.3,9249
17Sep/1212   58.77  57.59  59.15(0.15 59.68(0.15 59.99(0.159.940.6    -529(-1.5)-5[7][11][-8]7818CR-0.1OpenShort    (7)4-20-7-21.3,9549
18Sep/1211   58.77  57.59  59.06(0.22 59.59(0.29 59.93(0.2860.190.7    -531(-0.3)25[10][22][4]9555TP0.4OpenShort    (9)1264101.8,10049
19Sep/1210   58.77  57.59  58.93(0.24 59.42(0.25 59.76(0.2960.110.7    -531(-1.5)30[10][22][5]9848UT0.6HoldLong    (11)1367201.9,10049
20Sep/129   58.77  57.59  58.79(0.34 59.27(0.24 59.59(0.2560.040.6    -533(-9.9)45[15][21][14]98-40UT0.7HoldLong?    (12)11289201.9,10049
 
21Sep/915   58.79  57.31  58.59(0.43 59.13(0.22 59.44(0.1259.690.4    -743(-13.6)20[19][15][6]83-170UT0.3HoldLong?    (16)5115201.3,10043
22Sep/914   58.79  57.31  58.34(0.41 59(0.1 59.37(0.259.560.4    -756(-10.2)25[18][15][8]76-114UT0.2HoldLong    (21)9131201.1,9843
23Sep/913   58.79  57.31  58.1(0.4 58.94(0.14 59.25(0.359.40.3    -766(-7.2)25[17][20][6]71-71UT0.1OpenLong    (21)1311-2201,9643
24Sep/912   58.79  57.31  57.87(0.4 58.86(0.15 59.07(0.259.270.2    -774(-5.8)10[17][16][1]68-74RG0.1Wait    (20)91-070.9,9543
25Sep/911   58.79  57.31  57.64(0.38 58.77(0.1 58.95(0.2259.250.2    -779(-2.7)10[16][16][0]73-11RG0.2Wait    (20)10-113201,9843
 
26Sep/910   58.79  57.31  57.42(0.35 58.71(0.14 58.82(0.3159.380.3    -782(-0.1)40[15][20][16]7795UT0.3HoldLong    (19)13343201.2,9743
27Sep/99   58.79  57.31  57.22(0.33 58.63(0.17 58.64(0.0358.970.1    -782(0.1)25[14][9][14]6921UT0.2OpenLong?    (17)139-191,9443
28Sep/815   58.8  57.29  57.03(0.25 58.53(0.14 58.62(-0.0758.49-0.2    -882(0.5)-20[11][3][-7]6519CR-0.1HoldShort?    (14)-3-12-4-200.9,9241
29Sep/814   58.8  57.29  56.89(0.21 58.45(0.22 58.66(0.1258.63-0.1    -882(2)-10[9][12][-3]67148CR-0HoldShort    (13)51-6-201,9241
30Sep/813   58.8  57.29  56.77(0.25 58.32(0.48 58.59(-0.0258.61-0.1    -880(2.7)-0[11][12][-1]7291CR0HoldShort    (11)-113-4-201.1,9441
 
31Sep/812   58.8  57.29  56.63(0.19 58.04(0.62 58.6(-0.0358.45-0.2    -877(2.5)-45[8][14][-20]76143CR-0.1OpenShort    (11)-1-38-2-201.2,9641
32Sep/811   58.8  57.29  56.52(0.16 57.68(0.73 58.62(0.3358.920.1    -874(4.8)10[7][32][7]86351RG0.2Wait    (12)1423-4-31.6,9641
33Sep/810   58.8  57.29  56.43(0.12 57.26(0.67 58.43(0.2958.64-0.1    -870(3.5)0[5][28][10]84346RG0.1Wait    (8)1328-5181.5,9641
34Sep/89   58.8  57.29  56.36(0.14 56.88(0.65 58.26(0.3658.3-0.2    -866(3.7)-20[6][31][-8]82294CR0OpenShort?    (5)16-34-5201.4,9741
35Sep/715   58.86  57.26  56.28(0.16 56.51(0.68 58.05(0.9958.71-0.1    -862(6.4)20[7][60][16]98509UT0.5OpenLong?    (9)43147201.9,10040
 
36Sep/714   58.86  57.26  56.19(0.21 56.13(0.61 57.48(1.3258.54-0.2    -856(6.6)30[9][73][32]100528UT0.9HoldLong    (8)574719202,10040
37Sep/713   58.86  57.26  56.07(0.13 55.79(0.47 56.73(1.1457.98-0.4    -849(4.2)10[6][61][29]98482RG1.2SmallShort    (7)492443201.9,10040
38Sep/712   58.86  57.26  56(0.11 55.53(0.36 56.09(1.0657.69-0.6    -845(3.5)10[5][55][33]78439RG1.7SmallShort    (6)462852201.8,8340
39Sep/711   58.86  57.26  55.94(0.07 55.33(0.25 55.5(1.0657.36-0.7    -842(1.8)-0[3][52][67]42427RG2.2SmallShort    (3)4612743201.6,5240
40Sep/710   58.86  57.26  55.9(-0.11 55.19(-0.05 54.92(0.2955.88-1.4    -840(-1.4)-15[-5][11][42]-31166UR1.2SmallShort    (-3)13932120-0,1940
 
41Sep/79   58.86  57.26  55.96(-0.16 55.22(-0.25 54.76(-0.1854.82-2    -841(1.7)-50[-7][-15][6]-78-96DP0.1OpenShort?    (-10)-81196-1.3,540
42Sep/615   58.87  57.23  56.05(-0.2 55.36(-0.43 54.86(-0.2254.7-2    -1540(2.1)-50[-9][-25][-1]-87-109DT-0.2OpenShort?    (-9)-10-65-2-1.6,321
43Sep/614   58.87  57.23  56.16(-0.25 55.6(-0.43 54.98(-0.3354.77-2    -1538(0.2)-50[-12][-33][3]-93-82DP-0.3OpenShort    (-10)-16132-15-1.8,221
44Sep/613   58.87  57.23  56.3(-0.27 55.84(-0.39 55.16(-0.5454.63-2.1    -1537(2.3)-50[-13][-42][-14]-105-165DT-0.7HoldShort    (-14)-26-25-1-20-2.2,021
45Sep/612   58.87  57.23  56.45(-0.27 56.06(-0.32 55.46(-0.4154.92-1.9    -1535(1.6)-50[-13][-34][-16]-103-104DT-0.7HoldShort    (-12)-20-30-3-20-2.1,021
 
46Sep/611   58.87  57.23  56.6(-0.21 56.24(-0.2 55.69(-0.3255.26-1.8    -1533(1.5)-50[-10][-26][-9]-98-111DT-0.6OpenShort    (-12)-15-4-5-20-1.9,021
47Sep/610   58.87  57.23  56.72(-0.23 56.35(-0.21 55.87(-0.6255.31-1.7    -1532(1.7)-50[-11][-41][-20]-102-175DT-0.9HoldShort    (-10)-30-34-10-20-2.1,121
48Sep/69   58.87  57.23  56.85(-0.25 56.47(-0.14 56.22(-0.5155.7-1.5    -1530(-1.6)-50[-12][-35][-21]-94-77DT-0.8HoldShort?    (-10)-24-34-31-20-1.8,121
49Sep/215   59.14  57.74  56.99(-0.19 56.55(-0.11 56.51(-0.2556.1-1.7    -1232(-6.7)-50[-9][-20][-6]-84-33DT-0.6HoldShort?    (-10)-123-28-20-1.4,123
50Sep/214   59.14  57.74  57.1(-0.07 56.61(-0.16 56.65(-0.2856.06-1.7    -1239(2.4)-50[-3][-21][-11]-73-180DT-0.9OpenShort    (-10)-14-11-24-20-1.5,1523
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA