|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $144.6200 One month high (close): $193.4200
ZS Daily Change: 1.2% Daily StdDev 4.91% ZS EMA_5_Trend: 4.06% 10Minute StdDev: $0
Latest Price : $182.9(1.2%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.06% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 165.2 | 165.15 | 185.27(-0.15) | 181.69(-0.06) | 182.06(0.34) | 181.97 | 1.2 | | 2 | 32(0.5) | 15 | [-3] | [8] | [-1] | -41 | 33 | RG | -0 | Wait | | (-7) | 7 | -12 | 7 | 17 | -0.7,27 | 59 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 181.69(hourly_sma_10 -0.15%)
Support Levels: 165.2(daily_ema_20 -9.22%) 165.15(daily_ema_10 -9.24%)
Resistance Levels: 185.27(weak_hourly_sma_20 1.81%)
|
| | | 2 | Sep/14 | 13 | 165.2 | 165.15 | 185.54(-0.08) | 181.8(-0.01) | 181.45(0.28) | 182.93 | 1.3 | | 2 | 32(0.2) | 35 | [-2] | [8] | [7] | -39 | -7 | UR | 0.3 | SmallShort | | (-3) | 6 | 2 | 11 | 20 | -0.6,26 | 59 | | 3 | Sep/14 | 12 | 165.2 | 165.15 | 185.69(-0.11) | 181.82(-0.16) | 180.95(0.11) | 182.76 | 1.3 | | 2 | 31(0.3) | 40 | [-2] | [3] | [13] | -46 | -36 | UR | 0.4 | SmallShort | | (-2) | 2 | 16 | 16 | 20 | -0.7,22 | 59 | | 4 | Sep/14 | 11 | 165.2 | 165.15 | 185.89(-0.07) | 182.12(-0.62) | 180.76(-0.08) | 181.5 | 1.2 | | 2 | 31(0.7) | 30 | [-1] | [-6] | [11] | -62 | -196 | RG | 0.2 | Wait | | (-3) | -2 | 3 | 9 | 20 | -1,13 | 59 | | 5 | Sep/14 | 10 | 165.2 | 165.15 | 186.02(-0.09) | 183.26(-0.57) | 180.9(-0.19) | 181.25 | 1.2 | | 2 | 30(0.7) | 35 | [-2] | [-8] | [15] | -72 | -225 | RG | 0.1 | Wait | | (-2) | -4 | 34 | 2 | 20 | -1.1,6 | 59 | | | | |
| 6 | Sep/14 | 9 | 165.2 | 165.15 | 186.18(-0.12) | 184.31(-0.75) | 181.25(-0.49) | 178.58 | 1 | | 2 | 30(2.5) | -15 | [-2] | [-16] | [-16] | -95 | -414 | DT | -0.6 | OpenShort? | | (-4) | -10 | -27 | -13 | -20 | -1.8,0 | 59 | | 7 | Sep/13 | 15 | 164.81 | 162.76 | 186.41(0.02) | 185.71(-0.46) | 182.14(-0.31) | 180.79 | 1.2 | | 0 | 27(-0.9) | -15 | [0] | [-8] | [-14] | -88 | -389 | DR | -0.4 | HoldShort? | | (-1) | -6 | -12 | -14 | -20 | -1.5,0 | 59 | | 8 | Sep/13 | 14 | 164.81 | 162.76 | 186.38(0.78) | 186.57(-0.37) | 182.71(-0.42) | 181.74 | 1.2 | | 0 | 28(-32.1) | 45 | [16] | [-6] | [-14] | -79 | -1054 | DR | -0.3 | HoldShort | | (1) | -9 | -8 | -16 | -20 | -1.2,1 | 59 | | 9 | Sep/13 | 13 | 164.81 | 162.76 | 184.94(0.85) | 187.27(-0.37) | 183.48(-1.15) | 182.41 | 1.3 | | 0 | 60(-20.4) | 30 | [17] | [-20] | [-15] | -57 | -1170 | DR | -0.1 | OpenShort | | (19) | -23 | -8 | -20 | -20 | -0.3,1 | 59 | | 10 | Sep/13 | 12 | 164.81 | 162.76 | 183.39(0.87) | 187.96(-0.46) | 185.61(-0.92) | 183.08 | 1.3 | | 0 | 81(-14.8) | 30 | [18] | [-16] | [-9] | -46 | -1015 | DR | -0.2 | OpenShort | | (21) | -19 | 5 | -27 | -20 | -0,4 | 59 | | | | |
| 11 | Sep/13 | 11 | 164.81 | 162.76 | 181.8(0.87) | 188.83(-0.26) | 187.34(-1.07) | 182.66 | 1.3 | | 0 | 95(-11.9) | 0 | [18] | [-18] | [-24] | -31 | -980 | DR | -0.4 | OpenShort | | (21) | -22 | -11 | -35 | -20 | 0.1,17 | 59 | | 12 | Sep/13 | 10 | 164.81 | 162.76 | 180.24(0.88) | 189.32(-0.14) | 189.36(-0.6) | 183.59 | 1.4 | | 0 | 107(-8.7) | -5 | [18] | [-7] | [-27] | 3 | -742 | DR | -0.4 | OpenShort | | (22) | -12 | -25 | -23 | -20 | 0.2,48 | 59 | | 13 | Sep/13 | 9 | 164.81 | 162.76 | 178.67(0.98) | 189.58(-0.04) | 190.51(-0.28) | 185.68 | 1.5 | | 0 | 116(-7) | -10 | [20] | [1] | [-41] | 35 | -560 | CR | -0.3 | HoldShort? | | (22) | -6 | -86 | -13 | -20 | 0.4,75 | 59 | | 14 | Sep/12 | 15 | 164.68 | 160.35 | 176.94(1.24) | 189.65(0.46) | 191.05(0.4) | 193.1 | 2.1 | | 0 | 123(-3.4) | 50 | [25] | [23] | [7] | 75 | -124 | UT | 0.1 | HoldLong? | | (28) | 8 | 15 | 1 | 20 | 1,100 | 67 | | 15 | Sep/12 | 14 | 164.68 | 160.35 | 174.78(1.27) | 188.78(0.39) | 190.28(-0.01) | 191.84 | 2 | | 0 | 126(-3.6) | 50 | [26] | [14] | [1] | 73 | -161 | UT | 0.1 | OpenLong | | (29) | -0 | -5 | 0 | 20 | 1,98 | 67 | | | | |
| 16 | Sep/12 | 13 | 164.68 | 160.35 | 172.58(1.34) | 188.04(0.51) | 190.3(0.57) | 192.25 | 2 | | 0 | 130(-1.6) | 50 | [27] | [28] | [15] | 73 | 70 | UT | 0.1 | OpenLong | | (31) | 12 | 35 | -3 | 20 | 1.1,95 | 67 | | 17 | Sep/12 | 12 | 164.68 | 160.35 | 170.3(1.29) | 187.08(0.48) | 189.22(0.32) | 189.34 | 1.8 | | 0 | 132(-1.5) | 50 | [26] | [22] | [-0] | 71 | 37 | UT | 0 | OpenLong | | (30) | 7 | 7 | -6 | -20 | 1.1,93 | 67 | | 18 | Sep/12 | 11 | 164.68 | 160.35 | 168.13(1.27) | 186.18(1.93) | 188.62(0.14) | 188.79 | 1.8 | | 0 | 133(-0.1) | 20 | [26] | [33] | [-26] | 73 | 124 | CR | 0 | HoldShort | | (31) | 3 | -6 | -5 | -20 | 1.1,95 | 67 | | 19 | Sep/12 | 10 | 164.68 | 160.35 | 166.02(1.37) | 182.66(2.13) | 188.36(0.54) | 189.28 | 1.8 | | 0 | 133(1.9) | 30 | [28] | [43] | [-24] | 81 | 294 | CR | 0.1 | OpenShort | | (31) | 11 | -31 | -3 | -20 | 1.3,98 | 67 | | 20 | Sep/12 | 9 | 164.68 | 160.35 | 163.77(1.52) | 178.85(2.35) | 187.35(0.88) | 191.93 | 2 | | 0 | 131(5.6) | 50 | [31] | [53] | [22] | 90 | 557 | UT | 0.3 | OpenLong? | | (35) | 18 | 59 | -3 | 20 | 1.6,100 | 67 | | | | |
| 21 | Sep/9 | 15 | 163.88 | 156.71 | 161.32(1.25) | 174.74(2.08) | 185.72(0.39) | 187.07 | 1.8 | | -3 | 126(-3.6) | 50 | [25] | [38] | [7] | 88 | 570 | UT | 0.1 | HoldLong? | | (32) | 8 | 10 | -5 | 20 | 1.5,100 | 61 | | 22 | Sep/9 | 14 | 163.88 | 156.71 | 159.33(1.33) | 171.18(2.05) | 185(0.71) | 186.22 | 1.7 | | -3 | 129(7.6) | 50 | [27] | [44] | [10] | 90 | 660 | UT | 0.1 | OpenLong | | (30) | 14 | -7 | -8 | 20 | 1.6,100 | 61 | | 23 | Sep/9 | 13 | 163.88 | 156.71 | 157.24(1.34) | 167.74(2.15) | 183.7(3.83) | 186.79 | 1.8 | | -3 | 122(10.7) | 50 | [27] | [108] | [33] | 98 | 1538 | UT | 0.2 | OpenLong | | (32) | 77 | 29 | -9 | 20 | 1.9,100 | 61 | | 24 | Sep/9 | 12 | 163.88 | 156.71 | 155.16(1.3) | 164.21(2.13) | 176.93(3.85) | 184.42 | 1.6 | | -3 | 111(11.7) | 50 | [26] | [108] | [27] | 103 | 1588 | UT | 0.5 | HoldLong | | (30) | 77 | 0 | -16 | 20 | 2.1,100 | 61 | | 25 | Sep/9 | 11 | 163.88 | 156.71 | 153.17(1.31) | 160.79(2.35) | 170.37(4.05) | 184.42 | 1.6 | | -3 | 99(16.8) | 50 | [26] | [114] | [48] | 113 | 1774 | UT | 1.1 | HoldLong | | (31) | 81 | 19 | 9 | 20 | 2.5,100 | 61 | | | | |
| 26 | Sep/9 | 10 | 163.88 | 156.71 | 151.19(1.31) | 157.1(2.37) | 163.74(4.13) | 182.9 | 1.5 | | -3 | 82(23.1) | 50 | [26] | [116] | [65] | 125 | 1851 | UT | 1.8 | HoldLong | | (30) | 83 | 35 | 16 | 20 | 3,100 | 61 | | 27 | Sep/9 | 9 | 163.88 | 156.71 | 149.24(1.23) | 153.46(2.25) | 157.24(3.6) | 180.12 | 1.3 | | -3 | 59(34.4) | 50 | [25] | [104] | [196] | 150 | 1777 | UT | 3 | HoldLong? | | (29) | 72 | 400 | 22 | 20 | 4.1,97 | 61 | | 28 | Sep/8 | 15 | 163.16 | 154.15 | 147.43(0.3) | 150.09(0.48) | 151.78(0.19) | 152.94 | -0.9 | | -14 | 25(0) | -10 | [6] | [8] | [10] | 87 | 143 | RG | 0.4 | Wait? | | (8) | 4 | 23 | -0 | 20 | 1.7,94 | 30 | | 29 | Sep/8 | 14 | 163.16 | 154.15 | 146.99(0.21) | 149.38(0.46) | 151.49(0.18) | 151.37 | -1 | | -14 | 25(1.2) | -30 | [5] | [9] | [-3] | 77 | 123 | CR | -0 | OpenShort | | (6) | 4 | -1 | -12 | -5 | 1.5,89 | 30 | | 30 | Sep/8 | 13 | 163.16 | 154.15 | 146.68(0.23) | 148.69(0.53) | 151.22(0.51) | 151.44 | -1 | | -14 | 24(1.7) | -15 | [6] | [18] | [2] | 85 | 214 | RG | 0.1 | Wait | | (5) | 12 | 7 | -13 | 18 | 1.7,92 | 30 | | | | |
| 31 | Sep/8 | 12 | 163.16 | 154.15 | 146.35(0.2) | 147.9(0.28) | 150.45(0.51) | 150.94 | -1 | | -14 | 22(1.6) | -30 | [5] | [15] | [-2] | 88 | 234 | CR | 0.2 | OpenShort | | (5) | 12 | -18 | -12 | 20 | 1.7,95 | 30 | | 32 | Sep/8 | 11 | 163.16 | 154.15 | 146.06(0.19) | 147.49(0.52) | 149.69(0.9) | 152.19 | -0.9 | | -14 | 20(3.9) | 10 | [5] | [27] | [14] | 113 | 456 | RG | 1 | SmallShort | | (6) | 22 | 9 | 10 | 20 | 2.5,100 | 30 | | 33 | Sep/8 | 10 | 163.16 | 154.15 | 145.78(0.16) | 146.73(0.53) | 148.36(0.95) | 151.57 | -1 | | -14 | 17(4.4) | 5 | [4] | [29] | [22] | 123 | 480 | RG | 1.6 | SmallShort | | (4) | 23 | 25 | 19 | 20 | 2.9,100 | 30 | | 34 | Sep/8 | 9 | 163.16 | 154.15 | 145.55(0.03) | 145.95(0.28) | 146.96(0.55) | 149.91 | -1.1 | | -14 | 12(0.7) | -10 | [1] | [15] | [25] | 125 | 416 | RG | 2 | SmallShort? | | (1) | 13 | 34 | 36 | 20 | 3,100 | 30 | | 35 | Sep/7 | 15 | 164.43 | 155.18 | 145.51(0.08) | 145.54(0.19) | 146.15(0.56) | 147.7 | -1.4 | | -13 | 11(1.1) | -20 | [2] | [14] | [13] | 82 | 217 | RG | 1.1 | SmallShort? | | (0) | 14 | 10 | 28 | 20 | 1.6,92 | 24 | | | | |
| 36 | Sep/7 | 14 | 164.43 | 155.18 | 145.4(0.06) | 145.27(0.17) | 145.34(0.05) | 147.03 | -1.4 | | -13 | 10(0.4) | -15 | [2] | [1] | [16] | 67 | 57 | RG | 1.3 | SmallShort | | (1) | 1 | 20 | 32 | 20 | 1.3,84 | 24 | | 37 | Sep/7 | 13 | 164.43 | 155.18 | 145.32(0.02) | 145.02(0.17) | 145.27(0.12) | 145.76 | -1.5 | | -13 | 10(0) | -45 | [1] | [3] | [2] | 18 | 39 | RG | 0.4 | Wait | | (0) | 3 | -3 | 20 | -1 | 0.4,58 | 24 | | 38 | Sep/7 | 12 | 164.43 | 155.18 | 145.29(0.08) | 144.77(0.13) | 145.1(0.14) | 145.93 | -1.5 | | -13 | 10(-0.3) | -20 | [2] | [3] | [9] | -1 | -9 | RG | 0.7 | Wait | | (1) | 3 | 24 | -9 | 20 | 0.5,37 | 24 | | 39 | Sep/7 | 11 | 164.43 | 155.18 | 145.17(0.01) | 144.58(-0.08) | 144.89(-0.06) | 144.37 | -1.6 | | -13 | 10(-0.1) | -50 | [0] | [-5] | [3] | -29 | -87 | RG | -0.4 | Wait | | (1) | -2 | 10 | 0 | -1 | -0.6,36 | 24 | | 40 | Sep/7 | 10 | 164.43 | 155.18 | 145.16(-0.03) | 144.7(-0.04) | 144.97(-0.1) | 143.71 | -1.7 | | -13 | 10(0.5) | -50 | [-1] | [-5] | [-18] | -42 | -95 | DT | -1 | OpenShort | | (0) | -2 | -45 | -5 | -20 | -1.1,36 | 24 | | | | |
| 41 | Sep/7 | 9 | 164.43 | 155.18 | 145.21(-0.1) | 144.76(0.08) | 145.11(0.23) | 146.63 | -1.5 | | -13 | 10(-2.3) | -30 | [-2] | [4] | [18] | 25 | 269 | UR | 1.3 | SmallShort? | | (1) | 6 | 28 | 21 | 20 | 1.2,45 | 24 | | 42 | Sep/6 | 15 | 165.32 | 156.94 | 145.36(-0.32) | 144.65(-0.13) | 144.77(0.22) | 144.84 | -1.8 | | -13 | 12(-8.4) | -50 | [-8] | [-1] | [2] | -30 | 364 | DP | 0 | OpenShort? | | (-4) | 5 | -5 | 4 | 20 | -0.4,30 | 18 | | 43 | Sep/6 | 14 | 165.32 | 156.94 | 145.82(-0.5) | 144.84(-0.22) | 144.45(0.13) | 145.19 | -1.7 | | -13 | 21(-12.9) | -50 | [-12] | [-5] | [12] | -27 | 533 | DP | 0.3 | OpenShort | | (-7) | 3 | 15 | 10 | 20 | -0.3,31 | 18 | | 44 | Sep/6 | 13 | 165.32 | 156.94 | 146.55(-0.52) | 145.16(-0.22) | 144.26(-0.12) | 144.25 | -1.8 | | -13 | 33(-7.3) | -50 | [-13] | [-11] | [-2] | -38 | 369 | DT | -0 | OpenShort | | (-13) | -3 | -13 | 10 | 4 | -0.6,27 | 18 | | 45 | Sep/6 | 12 | 165.32 | 156.94 | 147.31(-0.47) | 145.48(-0.02) | 144.43(0.03) | 145.08 | -1.7 | | -13 | 41(-5.5) | -50 | [-11] | [-5] | [3] | -43 | 365 | DP | 0.1 | OpenShort | | (-12) | 1 | 9 | 7 | -15 | -0.5,20 | 18 | | | | |
| 46 | Sep/6 | 11 | 165.32 | 156.94 | 148.01(-0.53) | 145.51(-0.05) | 144.39(-0.04) | 144.48 | -1.8 | | -13 | 46(-5.1) | -50 | [-13] | [-7] | [4] | -58 | 319 | DP | 0 | OpenShort | | (-12) | -1 | 20 | 1 | -20 | -0.7,10 | 18 | | 47 | Sep/6 | 10 | 165.32 | 156.94 | 148.8(-0.58) | 145.59(-0.16) | 144.45(-0.56) | 143.22 | -1.9 | | -13 | 51(-2.7) | -50 | [-14] | [-22] | [-13] | -68 | 91 | DT | -0.2 | OpenShort | | (-14) | -14 | -16 | -2 | -20 | -0.9,5 | 18 | | 48 | Sep/6 | 9 | 165.32 | 156.94 | 149.67(-0.68) | 145.82(0.03) | 145.27(-0.55) | 144.27 | -1.8 | | -13 | 54(-5.8) | -50 | [-17] | [-20] | [-14] | -64 | 226 | DT | -0.2 | OpenShort? | | (-12) | -13 | -13 | -21 | -20 | -0.9,9 | 18 | | 49 | Sep/2 | 15 | 166.62 | 158.86 | 150.69(-0.7) | 145.78(0.11) | 146.07(-0.29) | 145.13 | -2.1 | | -12 | 60(-14.1) | -50 | [-17] | [-13] | [-6] | -60 | 305 | DT | -0.1 | OpenShort? | | (-15) | -7 | 3 | -20 | -20 | -0.8,10 | 16 | | 50 | Sep/2 | 14 | 166.62 | 158.86 | 151.75(-0.53) | 145.62(-0.03) | 146.5(-0.1) | 144.94 | -2.1 | | -12 | 74(-0.6) | -50 | [-13] | [-9] | [-6] | -62 | 96 | DT | -0.2 | OpenShort | | (-17) | -2 | -2 | -21 | -20 | -0.9,11 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|