BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.7800 One month high (close): $25.1000

BLOK Daily Change: 0.14% Daily StdDev 3% BLOK EMA_5_Trend: 0.47% 10Minute StdDev: $0.6031

Latest Price : $20.76(0.14%)

Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	13	21.33	20.83	21.41(-0.19)	20.89(-0.19)	20.81(0.14)	20.84	-0.5	-10	57(0.8)	-50	[-6]	[-1]	[3]	-66	-41	DP	0.1	OpenShort	(-8)	5	-3	7	20	-1,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.89(weak_hourly_sma_10 0.24%) 21.33(daily_ema_20 2.35%) 21.41(weak_hourly_sma_20 2.74%)

2	Sep/14	12	21.33	20.83	21.45(-0.23)	20.93(-0.19)	20.78(-0.14)	20.86	-0.5	-10	56(1.1)	-50	[-8]	[-11]	[4]	-68	-82	DP	0.1	OpenShort	(-8)	-5	5	8	10	-1,7	42
3	Sep/14	11	21.33	20.83	21.5(-0.23)	20.97(-0.62)	20.81(-0.24)	20.83	-0.5	-10	55(1.9)	-50	[-8]	[-21]	[13]	-76	-136	DP	0	OpenShort	(-8)	-8	11	7	20	-1.2,4	42
4	Sep/14	10	21.33	20.83	21.55(-0.19)	21.1(-0.71)	20.86(-0.29)	20.76	-0.6	-10	53(3.1)	-50	[-6]	[-24]	[3]	-87	-251	DP	-0.2	OpenShort	(-8)	-10	6	0	10	-1.5,1	42
5	Sep/14	9	21.33	20.83	21.59(-0.23)	21.25(-0.65)	20.92(-0.29)	20.72	-0.6	-10	50(3.9)	-50	[-8]	[-24]	[-6]	-93	-238	DT	-0.4	OpenShort?	(-8)	-10	-5	-4	-20	-1.7,0	42

6	Sep/13	15	21.51	20.84	21.64(-0.18)	21.39(-0.6)	20.98(-0.47)	20.75	-0.6	-13	46(12.1)	-50	[-6]	[-29]	[-19]	-96	-346	DT	-0.5	OpenShort?	(-6)	-16	-41	-4	-20	-1.9,2	44
7	Sep/13	14	21.51	20.84	21.68(0.05)	21.52(-0.46)	21.08(-0.19)	21.01	-0.4	-13	34(-1.4)	-45	[2]	[-15]	[-11]	-88	-411	DR	-0.2	HoldShort	(-5)	-6	-11	-3	-20	-1.6,2	44
8	Sep/13	13	21.51	20.84	21.67(0.09)	21.62(-0.51)	21.12(-1.03)	21.08	-0.3	-13	35(-2.7)	-50	[3]	[-43]	[-4]	-81	-624	DR	-0.1	HoldShort	(2)	-34	10	-15	-20	-1.3,2	44
9	Sep/13	12	21.51	20.84	21.65(0.09)	21.73(-0.55)	21.34(-1.07)	21.02	-0.4	-13	38(-2.4)	-50	[3]	[-45]	[-16]	-83	-653	DR	-0.7	HoldShort	(3)	-36	-2	-28	-20	-1.3,0	44
10	Sep/13	11	21.51	20.84	21.63(0.14)	21.85(-0.36)	21.57(-1.06)	21.03	-0.4	-13	40(-3.7)	-50	[5]	[-41]	[-33]	-80	-692	DR	-1.1	HoldShort	(3)	-35	-32	-50	-20	-1.2,0	44

11	Sep/13	10	21.51	20.84	21.6(0.14)	21.93(-0.23)	21.8(-0.68)	21.24	-0.2	-13	44(-3.1)	-50	[5]	[-27]	[-18]	-35	-487	DR	-1	OpenShort	(6)	-23	2	-35	-20	-0.7,33	44
12	Sep/13	9	21.51	20.84	21.57(0.19)	21.98(-0.27)	21.95(-0.77)	21.23	-0.2	-13	47(-4.3)	-50	[6]	[-30]	[-66]	0	-547	DR	-1.2	OpenShort?	(5)	-26	-143	-23	-20	-0.6,65	44
13	Sep/12	15	21.72	20.85	21.53(0.51)	22.04(0.23)	21.95(0)	22.2	0.3	-11	51(3.7)	10	[17]	[9]	[2]	71	-209	RG	0.1	Wait?	(15)	0	6	0	-4	1,96	55
14	Sep/12	14	21.72	20.85	21.42(0.47)	21.99(0.23)	21.95(0)	22.16	0.3	-11	48(-1.8)	5	[15]	[9]	[1]	71	-117	RG	0.1	Wait	(17)	0	3	-2	0	1.1,93	55
15	Sep/12	13	21.72	20.85	21.32(0.47)	21.94(0.27)	22.12(0.32)	22.14	0.3	-11	49(-1.2)	10	[15]	[20]	[6]	69	-7	RG	0	Wait	(15)	10	16	-6	20	1.1,91	55

16	Sep/12	12	21.72	20.85	21.22(0.47)	21.88(0.18)	22.05(0.23)	22.03	0.2	-11	51(-2)	-10	[15]	[15]	[-2]	71	-29	CR	-0	HoldShort	(15)	8	-3	-6	-4	1.1,93	55
17	Sep/12	11	21.72	20.85	21.12(0.52)	21.84(0.55)	22(0.18)	22.05	0.2	-11	53(-1.3)	-25	[17]	[20]	[-13]	77	-33	CR	0.1	OpenShort	(17)	6	-25	-2	-20	1.2,97	55
18	Sep/12	10	21.72	20.85	21.01(0.57)	21.72(0.7)	21.96(0.46)	22.22	0.3	-11	54(0.9)	20	[19]	[32]	[5]	88	129	UT	0.3	HoldLong	(20)	15	10	0	20	1.5,100	55
19	Sep/12	9	21.72	20.85	20.89(0.58)	21.57(0.7)	21.86(0.46)	22.15	0.3	-11	53(1.2)	25	[19]	[32]	[19]	89	139	UT	0.4	OpenLong?	(19)	15	48	-2	20	1.6,99	55
20	Sep/9	15	21.84	20.7	20.77(0.53)	21.42(0.66)	21.76(0.18)	21.83	-0	-15	52(5.9)	0	[17]	[20]	[1]	84	28	RG	0.1	Wait?	(17)	6	9	-5	-9	1.4,99	46

21	Sep/9	14	21.84	20.7	20.66(0.44)	21.28(0.57)	21.72(0.18)	21.77	-0	-15	46(1.5)	-5	[14]	[18]	[-0]	87	149	RG	0.1	Wait	(16)	6	-10	-5	20	1.5,99	46
22	Sep/9	13	21.84	20.7	20.57(0.49)	21.16(0.71)	21.68(0.93)	21.84	0	-15	44(3.1)	25	[16]	[45]	[10]	95	367	UT	0.2	OpenLong	(18)	30	15	-5	20	1.8,100	46
23	Sep/9	12	21.84	20.7	20.47(0.44)	21.01(0.77)	21.48(0.99)	21.74	-0.1	-15	41(3.6)	25	[14]	[47]	[10]	98	431	UT	0.4	OpenLong	(16)	32	15	-9	20	1.9,100	46
24	Sep/9	11	21.84	20.7	20.38(0.34)	20.85(0.68)	21.27(0.95)	21.64	-0.1	-15	38(4.4)	25	[11]	[44]	[9]	103	516	UT	0.6	HoldLong	(14)	31	5	0	20	2.1,100	46
25	Sep/9	10	21.84	20.7	20.31(0.4)	20.71(0.73)	21.07(1.1)	21.61	-0.1	-15	33(5.7)	25	[13]	[50]	[15]	110	518	UT	1	HoldLong	(12)	36	5	5	20	2.4,100	46

26	Sep/9	9	21.84	20.7	20.23(0.4)	20.56(0.83)	20.84(0.97)	21.58	-0.2	-15	28(7.4)	25	[13]	[48]	[57]	125	515	UT	1.7	HoldLong?	(13)	31	120	9	20	3,100	46
27	Sep/8	15	21.94	20.69	20.15(0.15)	20.39(0.49)	20.64(0.44)	20.82	-0.7	-18	20(3.1)	-5	[5]	[22]	[9]	103	290	RG	0.6	Wait?	(7)	14	21	6	19	2.1,100	27
28	Sep/8	14	21.94	20.69	20.12(0.1)	20.29(0.4)	20.55(0.59)	20.69	-0.7	-18	17(1.8)	-10	[3]	[25]	[8]	95	326	RG	0.5	Wait	(5)	19	8	-2	20	2,95	27
29	Sep/8	13	21.94	20.69	20.1(0.1)	20.21(0.5)	20.43(0.44)	20.64	-0.8	-18	15(1.5)	-0	[3]	[22]	[15]	98	279	RG	0.8	SmallShort	(3)	14	29	9	20	2.1,95	27
30	Sep/8	12	21.94	20.69	20.1(0)	20.11(0.3)	20.34(0.3)	20.46	-0.9	-18	14(0.3)	-50	[0]	[13]	[-1]	85	266	CR	0.5	OpenShort	(2)	10	-21	18	20	1.6,95	27

31	Sep/8	11	21.94	20.69	20.1(0)	20.05(0.4)	20.28(0.7)	20.59	-0.8	-18	13(-0.1)	-15	[0]	[28]	[27]	100	424	UR	1.4	SmallShort	(2)	23	39	25	20	2.2,95	27
32	Sep/8	10	21.94	20.69	20.08(-0.1)	19.97(0.25)	20.14(0.55)	20.35	-0.9	-18	14(-2.6)	-15	[-3]	[19]	[23]	70	368	UR	0.9	SmallShort	(-3)	18	37	27	20	1.2,90	27
33	Sep/8	9	21.94	20.69	20.1(-0.1)	19.92(0.05)	20.03(0.25)	20.12	-1.1	-18	16(-1)	-50	[-3]	[6]	[3]	32	172	UR	0.3	SmallShort?	(-5)	8	-13	27	20	0.1,79	27
34	Sep/7	15	22.09	20.77	20.12(-0.1)	19.91(0.05)	19.98(0.5)	20.2	-1.1	-19	17(-0.5)	-30	[-3]	[14]	[16]	25	266	UR	0.8	SmallShort?	(-3)	16	11	31	20	0.3,67	18
35	Sep/7	14	22.09	20.77	20.14(-0.05)	19.91(0)	19.88(0.3)	20.13	-1.1	-19	18(-0.4)	-20	[-2]	[7]	[21]	-11	125	UR	0.8	SmallShort	(-3)	10	31	23	20	-0,39	18

36	Sep/7	13	22.09	20.77	20.15(-0.15)	19.9(-0.05)	19.82(0.15)	19.94	-1.2	-19	18(0)	-50	[-5]	[1]	[11]	-49	86	UR	0.4	SmallShort	(-5)	5	18	15	20	-0.7,19	18
37	Sep/7	12	22.09	20.77	20.18(-0.1)	19.91(-0.15)	19.79(-0.1)	19.83	-1.3	-19	18(0.6)	-50	[-3]	[-9]	[3]	-69	-94	DP	0.1	OpenShort	(-5)	-3	2	7	10	-1.1,9	18
38	Sep/7	11	22.09	20.77	20.2(-0.1)	19.94(-0.25)	19.81(-0.15)	19.82	-1.3	-19	17(0.8)	-50	[-3]	[-12]	[7]	-80	-126	DP	0	OpenShort	(-3)	-5	17	5	5	-1.3,3	18
39	Sep/7	10	22.09	20.77	20.22(-0.05)	19.99(-0.25)	19.84(-0.3)	19.72	-1.4	-19	17(0.7)	-50	[-2]	[-17]	[-7]	-93	-278	DT	-0.4	HoldShort	(-3)	-10	-13	-2	-20	-1.7,0	18
40	Sep/7	9	22.09	20.77	20.23(-0.15)	20.04(-0.35)	19.9(-0.45)	19.8	-1.3	-19	16(1.7)	-50	[-5]	[-24]	[-4]	-90	-174	DT	-0.4	OpenShort?	(-3)	-15	-3	-4	-20	-1.6,0	18

41	Sep/6	15	22.24	20.91	20.26(-0.2)	20.11(-0.4)	19.99(-0.2)	19.82	-1.4	-21	14(0.6)	-50	[-7]	[-18]	[-7]	-95	-67	DT	-0.7	HoldShort?	(-5)	-7	-13	-11	-10	-1.8,0	10
42	Sep/6	14	22.24	20.91	20.3(-0.25)	20.19(-0.44)	20.03(-0.25)	19.9	-1.4	-21	14(-1.2)	-50	[-8]	[-21]	[-5]	-88	-11	DT	-0.6	HoldShort	(-5)	-8	-8	-4	-20	-1.8,7	10
43	Sep/6	13	22.24	20.91	20.35(-0.2)	20.28(-0.25)	20.08(-0.3)	19.95	-1.4	-21	15(-0.2)	-50	[-7]	[-19]	[-16]	-78	-75	DT	-0.5	HoldShort	(-8)	-10	-34	2	-20	-1.6,12	10
44	Sep/6	12	22.24	20.91	20.39(-0.2)	20.33(-0.2)	20.14(-0.15)	20.16	-1.2	-21	15(-1)	-50	[-7]	[-13]	[1]	-61	55	DP	0.1	OpenShort	(-7)	-5	7	4	-20	-0.9,12	10
45	Sep/6	11	22.24	20.91	20.43(-0.2)	20.37(-0.15)	20.17(-0.25)	20.12	-1.3	-21	16(-0.9)	-50	[-7]	[-15]	[1]	-75	-13	DP	-0.2	OpenShort	(-7)	-8	18	-8	-20	-1.2,5	10

46	Sep/6	10	22.24	20.91	20.47(-0.24)	20.4(-0.24)	20.22(-0.64)	20.01	-1.3	-21	17(0.6)	-50	[-8]	[-30]	[-17]	-85	-141	DT	-0.7	HoldShort	(-8)	-21	-20	-16	-20	-1.6,5	10
47	Sep/6	9	22.24	20.91	20.52(-0.19)	20.45(-0.05)	20.35(-0.59)	20.13	-1.3	-21	16(-0.5)	-50	[-6]	[-25]	[-18]	-72	-147	DT	-0.8	OpenShort?	(-6)	-20	-24	-18	-20	-1.4,13	10
48	Sep/2	15	22.44	21.09	20.56(-0.19)	20.46(0.1)	20.47(-0.24)	20.28	-1.4	-20	17(-2.2)	-50	[-6]	[-11]	[-12]	-52	-9	DT	-0.7	OpenShort?	(-6)	-8	-8	-17	-20	-1,23	10
49	Sep/2	14	22.44	21.09	20.6(-0.15)	20.44(0.05)	20.52(-0.29)	20.33	-1.4	-20	19(0.3)	-50	[-5]	[-13]	[-7]	-37	-51	DT	-0.6	OpenShort	(-6)	-10	-5	-12	-20	-0.9,36	10
50	Sep/2	13	22.44	21.09	20.63(-0.05)	20.44(0)	20.58(-0.1)	20.36	-1.3	-20	19(0.4)	-50	[-2]	[-7]	[-17]	-18	-102	DT	-0.8	OpenShort	(-3)	-3	-41	-6	-20	-0.9,55	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI