Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $25.1800      One month high (close): $29.1500

TBT Daily Change: -0.66%   Daily StdDev 2.44%   TBT EMA_5_Trend: 0.42%   10Minute StdDev: $0.3237

Latest Price :  $28.8(-0.66%)

Fri. Sep 16, 2022($0.2)   Thu. Sep 15, 2022($0.1)   Wed. Sep 14, 2022($0.3)   Tue. Sep 13, 2022($0.4)   Mon. Sep 12, 2022($0.2)   Fri. Sep 9, 2022($0.2)   Thu. Sep 8, 2022($0.2)   Wed. Sep 7, 2022($0.4)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.1

Sample size 12   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -0.5%(42%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1413   27.53  28.48  29.06(0.03 29.16(-0.21 29(-0.0728.981.3    1630(-1)50[1][-4][-1]-31-77DR-0.1OpenShort    (1)-34-13-3-0.2,2459

Daily Trend: %
Up Forces: 29.06(hourly_sma_20 0.28%)  
Down Forces:
Support Levels: 28.48(daily_ema_10 -1.73%)   27.53(daily_ema_20 -5%)  
Resistance Levels: 29.16(weak_hourly_sma_10 0.62%)  
 
2Sep/1412   27.53  28.48  29.05(0.07 29.22(-0.24 29.02(-0.2428.951.2    1631(-1.3)50[3][-11][1]-30-163RG-0.2Wait    (3)-1018-18-20-0.3,2859
3Sep/1411   27.53  28.48  29.03(0.03 29.29(-0.17 29.09(-0.2428.821.1    1632(-0.7)30[1][-10][-19]-25-161DR-0.7OpenShort    (1)-10-31-15-20-0.6,4059
4Sep/1410   27.53  28.48  29.02(0.1 29.29(0)  29.16(-0.2729.041.3    1633(-1.3)45[4][-7][-13]7-161DR-0.3OpenShort    (3)-11-22-11-200.1,5459
5Sep/149   27.53  28.48  28.99(0.1 29.34(0.07 29.24(-0.2429.21.5    1634(-1)50[4][-4][-3]24-93DR-0.1OpenShort?    (6)-1011-7-200.5,6159
 
6Sep/1315   27.35  28.26  28.96(0.03 29.32(0.14 29.31(-0.3729.121.5    1535(1.9)25[1][-9][-15]21-63DR-0.5OpenShort?    (4)-15-22-19-200.4,6163
7Sep/1314   27.35  28.26  28.95(0.14 29.28(0.24 29.42(-0.229.281.6    1533(0.1)50[6][2][-1]41-80CR-0.4HoldShort    (3)-819-18-200.8,7163
8Sep/1313   27.35  28.26  28.91(0.1 29.21(0.17 29.48(-0.1429.141.5    1533(-0.7)25[4][2][-23]44-53CR-0.9HoldShort    (4)-6-44-22-200.6,7963
9Sep/1312   27.35  28.26  28.88(0.17 29.16(0.34 29.52(0.229.461.8    1534(1.1)50[7][20][-8]7879CR-0.1OpenShort    (7)8-14-16-71.4,9363
10Sep/1311   27.35  28.26  28.83(0.17 29.06(0.31 29.46(0.4429.561.8    1533(2.7)50[7][29][1]96188UT0.3OpenLong    (9)18-10-6201.9,9863
 
11Sep/1310   27.35  28.26  28.78(0.24 28.97(0.35 29.33(0.6929.631.9    1530(4.9)50[10][41][8]110233UT0.8HoldLong    (7)2814202.4,10063
12Sep/139   27.35  28.26  28.71(0.21 28.87(0.35 29.13(0.6629.621.9    1525(4.2)50[9][39][26]125276UT1.6HoldLong?    (10)274421203,10063
13Sep/1215   27.17  28.03  28.65(0.21 28.77(0.24 28.94(0.4929.31.8    1521(2.1)50[9][31][16]115141UT1.4HoldLong?    (7)201831202.6,10065
14Sep/1214   27.17  28.03  28.59(0.18 28.7(0.21 28.8(0.4929.171.7    1519(2.3)50[7][29][22]98143UT1.6OpenLong    (9)193231202.6,8365
15Sep/1213   27.17  28.03  28.54(0.14 28.64(0.14 28.66(0.1428.941.5    1516(0.1)50[5][13][17]6139UT1.4OpenLong    (6)53513202,6165
 
16Sep/1212   27.17  28.03  28.5(0.07 28.6(-0.07 28.62(0.0328.691.3    1516(-0.1)50[3][5][8]2111UT0.4OpenLong    (5)1152201,4665
17Sep/1211   27.17  28.03  28.48(0.04 28.6(0)  28.62(0) 28.581.2    1516(0)50[2][4][-4]50CR-0.2HoldShort    (2)0-4-1300.5,4265
18Sep/1210   27.17  28.03  28.48(0)  28.62(0.03 28.62(0) 28.611.2    1516(0.1)50[0][5][3]2250UR0SmallShort    (2)016-4-140.7,5465
19Sep/129   27.17  28.03  28.47(-0.04 28.61(0.03 28.61(-0.0328.51.1    1516(-0.2)20[-2][3][-14]1442RG-0.6Wait?    (0)-1-31-1-200.2,5965
20Sep/915   26.98  27.74  28.47(0)  28.6(0.03 28.62(0.1428.721.5    1217(-0.3)50[0][9][7]45115UR0.5SmallShort?    (0)51010201.2,6565
 
21Sep/914   26.98  27.74  28.48(-0.04 28.59(0.11 28.58(-0.1728.651.4    1217(-2.7)45[-2][-2][4]3458RG0.4Wait    (0)-7116-100.9,6165
22Sep/913   26.98  27.74  28.49(-0.11 28.56(0.11 28.58(0) 28.571.4    1220(-2.4)25[-4][4][-3]16136RG-0.3Wait    (-3)0-72-70.4,5665
23Sep/912   26.98  27.74  28.52(-0.07 28.53(0.18 28.63(0.0728.621.4    1222(-1.6)40[-3][8][1]14124UR-0SmallShort    (-3)313-10-200.4,5465
24Sep/911   26.98  27.74  28.54(-0.07 28.48(0.11 28.61(0.0728.531.3    1224(-1.5)40[-3][7][1]1684UR-0.3SmallShort    (-5)334-7-0,6665
25Sep/910   26.98  27.74  28.56(-0.07 28.45(0.14 28.59(-0.0328.511.3    1225(-0.7)5[-3][4][-18]1139RG-0.3Wait    (-3)-1-5910-7-0.2,6665
 
26Sep/99   26.98  27.74  28.58(0.04 28.41(0.25 28.6(0.3928.931.7    1226(0.5)50[2][23][25]43174UT1.1OpenLong?    (0)154920201.2,6365
27Sep/815   26.84  27.54  28.57(-0.03 28.34(0.04 28.49(0.2528.581.6    1325(-1.2)50[-1][13][9]589UR0.3SmallShort?    (-2)10138200,5570
28Sep/814   26.84  27.54  28.58(0.14 28.33(-0.04 28.42(0.2528.491.5    1326(-5.3)50[5][13][7]-18-104UT0.2OpenLong    (-1)104720-0.3,4070
29Sep/813   26.84  27.54  28.54(0.14 28.34(-0.04 28.35(0.1828.461.5    1332(-4)50[5][10][1]-18-121UT0.3OpenLong    (6)7-10820-0.2,3770
30Sep/812   26.84  27.54  28.5(0.14 28.35(-0.04 28.3(0.2828.531.5    1336(-3.3)50[5][14][12]-19-57UT0.6OpenLong    (6)11207200.1,2970
 
31Sep/811   26.84  27.54  28.46(0.07 28.36(-0.25 28.22(0.0728.391.4    1339(-1.1)50[3][1][11]-40-69UT0.4OpenLong    (6)320-320-0.2,1570
32Sep/810   26.84  27.54  28.44(0.07 28.43(-0.28 28.2(-0.1428.251.3    1340(-1.2)50[3][-8][5]-42-171RG0.1Wait    (2)-516-711-0.4,1870
33Sep/89   26.84  27.54  28.42(0.07 28.51(-0.28 28.24(-0.2828.141.2    1341(-1.3)50[3][-13][-9]-41-233DR-0.2OpenShort?    (3)-11-11-13-20-0.6,2470
34Sep/715   26.63  27.38  28.4(0.04 28.59(-0.28 28.32(-0.2828.221.4    1343(-0.9)45[2][-14][-2]-32-166DR-0.2OpenShort?    (3)-1115-16-20-0.4,2867
35Sep/714   26.63  27.38  28.4(0)  28.67(-0.24 28.4(-0.3928.121.4    1344(-0.6)25[0][-17][-15]-22-194DR-0.6OpenShort    (0)-15-19-18-20-0.6,4367
 
36Sep/713   26.63  27.38  28.39(0.07 28.74(-0.21 28.51(-0.5228.251.5    1344(-0.7)20[3][-21][-18]-3-243DR-0.5OpenShort    (3)-20-27-16-20-0.3,5567
37Sep/712   26.63  27.38  28.37(0.07 28.8(-0.1 28.66(-0.4228.441.6    1345(-0.3)30[3][-15][-14]17-148DR-0.4OpenShort    (3)-16-20-14-200.1,6467
38Sep/711   26.63  27.38  28.35(0.11 28.83(0.35 28.78(-0.2828.581.8    1345(-0.3)35[4][-1][-15]32-93DR-0.4OpenShort    (5)-11-6-19-200.5,6967
39Sep/710   26.63  27.38  28.32(0.07 28.73(0.31 28.86(-0.2428.621.8    1345(0.2)35[3][-0][-10]45-14DR-0.5OpenShort    (5)-9-3-16-200.6,8067
40Sep/79   26.63  27.38  28.3(0.11 28.64(0.32 28.93(-0.1428.641.8    1345(0.5)25[4][4][-25]58-21CR-0.6HoldShort?    (5)-5-54-11-200.7,9067
 
41Sep/615   26.44  27.26  28.27(0.21 28.55(0.39 28.97(0.129.032.3    1645(3.3)50[8][18][3]8892UT0.1OpenLong?    (7)41-2201.5,10077
42Sep/614   26.44  27.26  28.21(0.36 28.44(0.39 28.94(0.2429.022.3    1641(-3.6)50[14][25][7]93-4UT0.2HoldLong    (9)960201.7,10077
43Sep/613   26.44  27.26  28.11(0.43 28.33(0.39 28.87(0.9128.982.2    1645(-4)50[17][52][5]92112UT0.2HoldLong    (16)36-13201.7,9977
44Sep/612   26.44  27.26  27.99(0.43 28.22(0.36 28.61(0.9228.992.3    1649(-2.2)50[17][52][17]94165UT0.7HoldLong    (17)36217201.8,9977
45Sep/611   26.44  27.26  27.87(0.4 28.12(0.32 28.35(0.7828.842.1    1651(-2.2)50[16][45][13]92152UT0.8HoldLong    (16)31-330201.7,9977
 
46Sep/610   26.44  27.26  27.76(0.43 28.03(0.36 28.13(0.7528.862.1    1653(1.3)50[17][45][22]83165UT1.2OpenLong    (17)302417201.8,8877
47Sep/69   26.44  27.26  27.64(0.36 27.93(0.18 27.92(0.4728.692    1652(-1.2)50[14][30][62]72143UT1.3OpenLong?    (17)1914610201.8,7777
48Sep/215   26.19  26.99  27.54(0.22 27.88(-0.11 27.79(-0.1127.691.4    1353(-7.7)50[9][-2][-3]2-192DR-0.2OpenShort?    (9)-4-21-200.2,4770
49Sep/214   26.19  26.99  27.48(0.22 27.91(-0.14 27.82(-0.2527.71.5    1361(-3.3)50[9][-8][-0]33-199RG-0.2Wait    (9)-10-211-180.3,7570
50Sep/213   26.19  26.99  27.42(0.18 27.95(-0.18 27.89(-0.1827.711.5    1364(-2.1)50[7][-7][-12]42-112DR-0.3OpenShort    (9)-7-3614-200.4,8270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA