|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.0400 One month high (close): $94.7300
PCAR Daily Change: 0.4% Daily StdDev 1.65% PCAR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $86.38(0.4%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 89.18 | 87.34 | 87.75(-0.1) | 86.61(-0.12) | 86.28(0.09) | 86.47 | -1.1 | | -14 | 51(1.1) | -50 | [-6] | [-2] | [7] | -63 | -31 | DP | 0.1 | OpenShort | | (-8) | 6 | 14 | 10 | 13 | -1,12 | 36 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.61(hourly_sma_10 0.16%) 87.34(daily_ema_10 1.01%) 87.75(hourly_sma_20 1.48%) 89.18(daily_ema_20 3.13%)
|
| | | 2 | Sep/14 | 12 | 89.18 | 87.34 | 87.84(-0.11) | 86.71(-0.21) | 86.2(-0.12) | 86.28 | -1.2 | | -14 | 50(2) | -50 | [-7] | [-17] | [1] | -76 | -102 | DP | 0.1 | OpenShort | | (-7) | -7 | -1 | 5 | 6 | -1.3,7 | 36 | | 3 | Sep/14 | 11 | 89.18 | 87.34 | 87.94(-0.11) | 86.89(-0.32) | 86.3(-0.2) | 86.3 | -1.1 | | -14 | 48(2.2) | -50 | [-7] | [-25] | [12] | -79 | -131 | DP | 0 | OpenShort | | (-8) | -12 | 26 | 10 | 20 | -1.4,6 | 36 | | 4 | Sep/14 | 10 | 89.18 | 87.34 | 88.04(-0.14) | 87.17(-0.4) | 86.47(-0.31) | 85.94 | -1.3 | | -14 | 45(4.3) | -50 | [-9] | [-35] | [-12] | -92 | -180 | DT | -0.5 | OpenShort | | (-9) | -19 | -33 | 3 | -14 | -1.8,3 | 36 | | 5 | Sep/14 | 9 | 89.18 | 87.34 | 88.16(-0.12) | 87.52(-0.36) | 86.74(-0.23) | 86.4 | -1.1 | | -14 | 41(3.3) | -50 | [-7] | [-29] | [6] | -90 | -140 | DP | -0.3 | OpenShort? | | (-7) | -14 | 22 | -2 | -17 | -1.7,3 | 36 | | | | |
| 6 | Sep/13 | 15 | 89.58 | 87.51 | 88.27(-0.16) | 87.84(-0.34) | 86.94(-0.34) | 86.1 | -1.3 | | -16 | 38(7.4) | -50 | [-10] | [-36] | [-24] | -108 | -177 | DT | -0.9 | HoldShort? | | (-9) | -21 | -50 | -10 | -20 | -2.3,0 | 38 | | 7 | Sep/13 | 14 | 89.58 | 87.51 | 88.41(0.05) | 88.14(-0.26) | 87.24(-0.27) | 86.79 | -1 | | -16 | 30(-3.6) | -50 | [3] | [-26] | [-15] | -100 | -293 | DR | -0.6 | HoldShort | | (-9) | -16 | -30 | -9 | -20 | -2,0 | 38 | | 8 | Sep/13 | 13 | 89.58 | 87.51 | 88.37(0.06) | 88.37(-0.24) | 87.48(-0.46) | 87.21 | -0.9 | | -16 | 34(-3.4) | -50 | [4] | [-37] | [-8] | -83 | -297 | DR | -0.3 | HoldShort | | (5) | -28 | -4 | -16 | -20 | -1.3,0 | 38 | | 9 | Sep/13 | 12 | 89.58 | 87.51 | 88.32(0.06) | 88.58(-0.23) | 87.88(-0.48) | 87.26 | -0.9 | | -16 | 37(-2.9) | -50 | [4] | [-38] | [-11] | -78 | -292 | DR | -0.6 | HoldShort | | (4) | -29 | -5 | -29 | -20 | -1.1,0 | 38 | | 10 | Sep/13 | 11 | 89.58 | 87.51 | 88.27(0.07) | 88.78(-0.13) | 88.3(-0.51) | 87.33 | -0.8 | | -16 | 40(-3) | -50 | [4] | [-36] | [-20] | -73 | -299 | DR | -0.9 | OpenShort | | (4) | -31 | -16 | -46 | -20 | -0.9,0 | 38 | | | | |
| 11 | Sep/13 | 10 | 89.58 | 87.51 | 88.21(0.05) | 88.9(-0.07) | 88.75(-0.31) | 87.55 | -0.8 | | -16 | 43(-1.4) | -50 | [3] | [-23] | [-24] | -34 | -192 | DR | -1 | OpenShort | | (6) | -19 | -32 | -36 | -20 | -0.6,31 | 38 | | 12 | Sep/13 | 9 | 89.58 | 87.51 | 88.17(0.1) | 88.96(-0.04) | 89.03(-0.26) | 88 | -0.6 | | -16 | 45(-2.5) | -50 | [6] | [-18] | [-38] | 10 | -177 | DR | -0.9 | OpenShort? | | (4) | -16 | -87 | -23 | -20 | -0.1,62 | 38 | | 13 | Sep/12 | 15 | 89.99 | 87.81 | 88.08(0.2) | 89(0.1) | 89.26(-0.03) | 89.23 | -0.3 | | -13 | 47(-2.8) | -15 | [12] | [4] | [-4] | 64 | -69 | CR | -0 | HoldShort? | | (11) | -2 | -10 | -2 | -8 | 0.9,91 | 46 | | 14 | Sep/12 | 14 | 89.99 | 87.81 | 87.9(0.05) | 88.91(0.14) | 89.29(0.03) | 89.37 | -0.2 | | -13 | 50(1.3) | -50 | [3] | [6] | [-3] | 74 | 129 | CR | 0.1 | HoldShort | | (15) | 2 | -11 | -1 | 12 | 1.1,96 | 46 | | 15 | Sep/12 | 13 | 89.99 | 87.81 | 87.86(0.05) | 88.79(0.1) | 89.26(0.25) | 89.53 | -0.2 | | -13 | 49(1.6) | -20 | [3] | [19] | [14] | 78 | 203 | RG | 0.2 | Wait | | (3) | 15 | 33 | 0 | 20 | 1.3,95 | 46 | | | | |
| 16 | Sep/12 | 12 | 89.99 | 87.81 | 87.82(0.05) | 88.79(0) | 89.04(0.15) | 89.06 | -0.3 | | -13 | 47(0.8) | -35 | [3] | [9] | [0] | 70 | 127 | RG | 0 | Wait | | (2) | 9 | -4 | -2 | 20 | 1,95 | 46 | | 17 | Sep/12 | 11 | 89.99 | 87.81 | 87.78(0.07) | 88.7(0.36) | 88.91(0.18) | 89.12 | -0.3 | | -13 | 46(1.5) | -30 | [4] | [23] | [-7] | 76 | 126 | CR | 0.2 | OpenShort | | (3) | 11 | -15 | 8 | -20 | 1.1,98 | 46 | | 18 | Sep/12 | 10 | 89.99 | 87.81 | 87.72(0.1) | 88.38(0.37) | 88.75(0.27) | 89.33 | -0.2 | | -13 | 45(2.4) | -15 | [6] | [29] | [2] | 78 | 148 | RG | 0.5 | Wait | | (6) | 17 | 1 | 9 | -1 | 1.3,95 | 46 | | 19 | Sep/12 | 9 | 89.99 | 87.81 | 87.63(0.1) | 88.05(0.34) | 88.51(0.23) | 89.31 | -0.3 | | -13 | 42(2.2) | 5 | [6] | [26] | [24] | 76 | 147 | RG | 0.7 | Wait? | | (6) | 14 | 63 | 8 | 20 | 1.5,88 | 46 | | 20 | Sep/9 | 15 | 90.19 | 87.83 | 87.54(0.07) | 87.75(0.26) | 88.31(-0.05) | 88.43 | -0.6 | | -14 | 40(2) | -30 | [4] | [4] | [3] | 52 | 19 | RG | 0.1 | Wait? | | (4) | -3 | 9 | -1 | 1 | 0.8,82 | 35 | | | | |
| 21 | Sep/9 | 14 | 90.19 | 87.83 | 87.48(0.1) | 87.52(0.17) | 88.35(-0.16) | 88.3 | -0.7 | | -14 | 38(0.1) | -35 | [6] | [-5] | [0] | 50 | -44 | RG | -0 | Wait | | (4) | -10 | -3 | -5 | 20 | 0.8,80 | 35 | | 22 | Sep/9 | 13 | 90.19 | 87.83 | 87.39(0.1) | 87.37(0.24) | 88.49(0.55) | 88.34 | -0.7 | | -14 | 38(0.4) | 15 | [6] | [39] | [5] | 52 | 145 | UT | -0.1 | OpenLong | | (6) | 33 | 8 | -0 | 20 | 0.9,79 | 35 | | 23 | Sep/9 | 12 | 90.19 | 87.83 | 87.3(0.1) | 87.16(0.3) | 88.01(0.47) | 88.23 | -0.7 | | -14 | 38(-0.1) | 5 | [6] | [36] | [1] | 55 | 126 | RG | 0.2 | Wait | | (6) | 28 | -3 | 3 | 18 | 0.9,82 | 35 | | 24 | Sep/9 | 11 | 90.19 | 87.83 | 87.21(0.1) | 86.9(-0.05) | 87.6(0.46) | 88.27 | -0.7 | | -14 | 38(0.7) | 5 | [6] | [25] | [8] | 64 | 134 | RG | 0.6 | Wait | | (7) | 28 | -23 | 40 | 20 | 1,89 | 35 | | 25 | Sep/9 | 10 | 90.19 | 87.83 | 87.12(0.1) | 86.9(0) | 87.2(0.57) | 88.6 | -0.6 | | -14 | 37(1.8) | 10 | [6] | [33] | [7] | 53 | 210 | RG | 1.3 | SmallShort | | (8) | 34 | -28 | 35 | 20 | 1.4,68 | 35 | | | | |
| 26 | Sep/9 | 9 | 90.19 | 87.83 | 87.03(0.15) | 86.94(0.1) | 86.71(0.54) | 88.99 | -0.4 | | -14 | 35(3.8) | 20 | [9] | [35] | [90] | 45 | 216 | UT | 2.3 | OpenLong? | | (9) | 32 | 219 | 29 | 20 | 2,45 | 35 | | 27 | Sep/8 | 15 | 90.41 | 88.16 | 86.9(-0.03) | 86.85(-0.23) | 86.24(-0.09) | 86 | -1.6 | | -16 | 32(1.1) | -50 | [-2] | [-16] | [-6] | -56 | -92 | DT | -0.3 | OpenShort? | | (-2) | -5 | -10 | -3 | -20 | -1,19 | 25 | | 28 | Sep/8 | 14 | 90.41 | 88.16 | 86.93(-0.02) | 87.05(-0.18) | 86.32(0.15) | 86.14 | -1.5 | | -16 | 30(0.4) | -50 | [-1] | [-0] | [-6] | -53 | -34 | DT | -0.2 | OpenShort | | (-1) | 9 | -8 | -5 | -20 | -0.9,20 | 25 | | 29 | Sep/8 | 13 | 90.41 | 88.16 | 86.95(-0.02) | 87.21(-0.13) | 86.19(-0.55) | 86.24 | -1.5 | | -16 | 30(0.5) | -50 | [-1] | [-41] | [-2] | -43 | -193 | DT | 0.1 | OpenShort | | (-1) | -33 | 8 | -4 | -20 | -0.8,27 | 25 | | 30 | Sep/8 | 12 | 90.41 | 88.16 | 86.97(-0.06) | 87.32(-0.13) | 86.67(-0.58) | 86.13 | -1.5 | | -16 | 30(0.9) | -50 | [-4] | [-44] | [-22] | -48 | -183 | DT | -0.6 | OpenShort | | (-2) | -35 | -47 | -6 | -20 | -1,27 | 25 | | | | |
| 31 | Sep/8 | 11 | 90.41 | 88.16 | 87.02(-0.07) | 87.43(0.02) | 87.18(-0.3) | 86.77 | -1.3 | | -16 | 29(-1.4) | -50 | [-4] | [-22] | [0] | -37 | -36 | DT | -0.5 | OpenShort | | (-1) | -18 | 36 | -42 | -20 | -0.3,21 | 25 | | 32 | Sep/8 | 10 | 90.41 | 88.16 | 87.08(-0.13) | 87.41(-0.02) | 87.44(-0.35) | 86.28 | -1.5 | | -16 | 30(-1.8) | -50 | [-8] | [-27] | [5] | -32 | -49 | DP | -1.4 | OpenShort | | (-7) | -21 | 55 | -40 | -20 | -0.9,41 | 25 | | 33 | Sep/8 | 9 | 90.41 | 88.16 | 87.19(-0.17) | 87.43(-0.1) | 87.75(-0.56) | 85.53 | -1.7 | | -16 | 32(2.6) | -50 | [-10] | [-43] | [-90] | -31 | -161 | DT | -2.5 | OpenShort? | | (-11) | -34 | -223 | -33 | -20 | -1.9,67 | 25 | | 34 | Sep/7 | 15 | 90.76 | 88.67 | 87.34(0.05) | 87.52(0.25) | 88.24(0.31) | 88.68 | -0.8 | | -12 | 29(0.6) | -15 | [3] | [26] | [7] | 90 | 177 | RG | 0.5 | Wait? | | (1) | 19 | 5 | 14 | 20 | 1.6,100 | 32 | | 35 | Sep/7 | 14 | 90.76 | 88.67 | 87.3(0.08) | 87.3(0.22) | 87.97(0.34) | 88.61 | -0.8 | | -12 | 29(2.3) | 10 | [5] | [28] | [17] | 88 | 156 | RG | 0.8 | SmallShort | | (3) | 21 | 28 | 19 | 20 | 1.7,95 | 32 | | | | |
| 36 | Sep/7 | 13 | 90.76 | 88.67 | 87.23(0.06) | 87.11(0.2) | 87.67(0.35) | 88.22 | -0.9 | | -12 | 26(1.4) | 5 | [4] | [27] | [16] | 69 | 137 | RG | 0.8 | SmallShort | | (4) | 22 | 25 | 24 | 20 | 1.4,84 | 32 | | 37 | Sep/7 | 12 | 90.76 | 88.67 | 87.18(0.05) | 86.94(0.15) | 87.36(0.3) | 87.88 | -1.1 | | -12 | 25(0.6) | -10 | [3] | [23] | [10] | 47 | 104 | RG | 0.8 | SmallShort | | (3) | 19 | 6 | 25 | 20 | 1,72 | 32 | | 38 | Sep/7 | 11 | 90.76 | 88.67 | 87.14(0.05) | 86.81(0.15) | 87.1(0.36) | 87.79 | -1.1 | | -12 | 24(0.7) | 5 | [3] | [26] | [18] | 31 | 110 | RG | 1.1 | SmallShort | | (2) | 22 | 28 | 30 | 20 | 1,56 | 32 | | 39 | Sep/7 | 10 | 90.76 | 88.67 | 87.14(0) | 86.68(0.07) | 86.79(0.18) | 87.4 | -1.2 | | -12 | 24(0) | -20 | [0] | [12] | [13] | -4 | 75 | UR | 1 | SmallShort | | (1) | 11 | 20 | 21 | 20 | 0.5,34 | 32 | | 40 | Sep/7 | 9 | 90.76 | 88.67 | 87.1(0.02) | 86.62(0.02) | 86.63(0.1) | 87.12 | -1.3 | | -12 | 24(-0.1) | -10 | [1] | [6] | [17] | -28 | 6 | RG | 0.8 | SmallShort? | | (0) | 6 | 34 | 18 | 20 | 0,22 | 32 | | | | |
| 41 | Sep/6 | 15 | 90.91 | 88.87 | 87.08(-0.02) | 86.6(-0.18) | 86.54(0.02) | 86.65 | -1.6 | | -14 | 24(-0.1) | -50 | [-1] | [-7] | [7] | -58 | -26 | DP | 0.2 | OpenShort? | | (-1) | 1 | 8 | 5 | 20 | -0.7,10 | 22 | | 42 | Sep/6 | 14 | 90.91 | 88.87 | 87.1(-0.07) | 86.76(-0.22) | 86.54(0) | 86.54 | -1.6 | | -14 | 24(0.1) | -50 | [-4] | [-10] | [9] | -68 | 10 | DP | 0 | OpenShort | | (-1) | 0 | 20 | 0 | 20 | -0.9,5 | 22 | | 43 | Sep/6 | 13 | 90.91 | 88.87 | 87.16(-0.07) | 86.95(-0.24) | 86.52(-0.07) | 86.27 | -1.8 | | -14 | 24(1.2) | -50 | [-4] | [-15] | [-7] | -81 | -48 | DT | -0.4 | OpenShort | | (-6) | -4 | -20 | 1 | -3 | -1.4,4 | 22 | | 44 | Sep/6 | 12 | 90.91 | 88.87 | 87.22(-0.05) | 87.16(-0.15) | 86.58(-0.03) | 86.54 | -1.6 | | -14 | 23(0.7) | -50 | [-3] | [-10] | [-6] | -74 | -39 | DT | -0.1 | OpenShort | | (-3) | -2 | -14 | 3 | -16 | -1.1,4 | 22 | | 45 | Sep/6 | 11 | 90.91 | 88.87 | 87.26(-0.03) | 87.29(-0.06) | 86.61(-0.05) | 86.74 | -1.6 | | -14 | 22(0.4) | -45 | [-2] | [-8] | [4] | -68 | -42 | DP | 0.2 | OpenShort | | (-3) | -3 | 17 | 8 | -20 | -0.9,5 | 22 | | | | |
| 46 | Sep/6 | 10 | 90.91 | 88.87 | 87.29(-0.06) | 87.34(-0.09) | 86.65(-0.4) | 86.51 | -1.7 | | -14 | 21(1.4) | -50 | [-4] | [-31] | [-7] | -84 | -130 | DT | -0.2 | OpenShort | | (-3) | -25 | -6 | -8 | -20 | -1.4,1 | 22 | | 47 | Sep/6 | 9 | 90.91 | 88.87 | 87.34(-0.03) | 87.42(-0.07) | 87(-0.45) | 86.59 | -1.6 | | -14 | 20(1) | -50 | [-2] | [-33] | [-6] | -84 | -171 | DT | -0.8 | HoldShort? | | (-3) | -28 | 5 | -21 | -20 | -1.4,1 | 22 | | 48 | Sep/2 | 15 | 91.18 | 89.24 | 87.37(-0.07) | 87.48(-0.05) | 87.39(-0.4) | 86.52 | -1.9 | | -15 | 19(-0.6) | -50 | [-4] | [-32] | [-16] | -93 | -130 | DT | -1.7 | HoldShort? | | (-3) | -25 | -18 | -31 | -20 | -1.7,0 | 23 | | 49 | Sep/2 | 14 | 91.18 | 89.24 | 87.43(-0.08) | 87.52(-0.06) | 87.74(-0.27) | 86.76 | -1.8 | | -15 | 20(0.4) | -50 | [-5] | [-24] | [-12] | -60 | -67 | DT | -2.1 | OpenShort | | (-4) | -17 | -13 | -20 | -20 | -1.4,25 | 23 | | 50 | Sep/2 | 13 | 91.18 | 89.24 | 87.5(-0.05) | 87.57(-0.01) | 87.98(-0.08) | 86.93 | -1.8 | | -15 | 19(0.1) | -50 | [-3] | [-10] | [-34] | -21 | -40 | DT | -2.3 | OpenShort | | (-4) | -5 | -87 | -7 | -20 | -1.2,59 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|