MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $88.4100 One month high (close): $93.5700

MNST Daily Change: -0.6% Daily StdDev 1.48% MNST EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $88.99(-0.6%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	13	90.13	90.17	91.56(-0.22)	89.85(-0.34)	88.95(-0.24)	88.57	-1.1	-2	139(7.9)	-50	[-15]	[-32]	[-10]	-86	-156	DT	-0.2	OpenShort	(-14)	-16	-27	6	-20	-1.5,2	45
Daily Trend: % Up Forces: 90.17(daily_ema_10 1.81%) Down Forces: Support Levels: Resistance Levels: 89.85(weak_hourly_sma_10 1.45%) 90.13(daily_ema_20 1.76%) 91.56(weak_hourly_sma_20 3.38%)

2	Sep/14	12	90.13	90.17	91.76(-0.2)	90.16(-0.32)	89.16(-0.31)	88.95	-0.8	-2	131(7.3)	-50	[-14]	[-35]	[-2]	-86	-177	DT	-0.1	OpenShort	(-14)	-21	-4	6	-20	-1.5,2	45
3	Sep/14	11	90.13	90.17	91.94(-0.18)	90.45(-0.52)	89.44(-0.49)	89.01	-0.8	-2	123(10)	-50	[-12]	[-54]	[4]	-92	-258	DP	-0.2	OpenShort	(-13)	-33	11	4	-3	-1.7,1	45
4	Sep/14	10	90.13	90.17	92.11(-0.18)	90.92(-0.56)	89.88(-0.55)	88.85	-0.9	-2	113(13.6)	-50	[-12]	[-59]	[-14]	-103	-304	DT	-0.6	HoldShort	(-13)	-37	-31	-2	-20	-2.1,0	45
5	Sep/14	9	90.13	90.17	92.28(-0.15)	91.43(-0.52)	90.38(-0.42)	89.29	-0.6	-2	100(12.5)	-50	[-10]	[-49]	[-15]	-103	-272	DT	-0.8	HoldShort?	(-11)	-28	-28	-7	-20	-2.1,0	45

6	Sep/13	15	90.29	90.15	92.42(-0.13)	91.91(-0.45)	90.76(-0.45)	89.69	-0.4	-2	87(15)	-50	[-9]	[-48]	[-24]	-105	-281	DT	-0.9	HoldShort?	(-8)	-30	-50	-9	-20	-2.2,0	48
7	Sep/13	14	90.29	90.15	92.54(-0.02)	92.33(-0.37)	91.17(-0.33)	90.41	0.1	-2	72(2.8)	-40	[-1]	[-33]	[-25]	-98	-294	DT	-0.7	OpenShort	(-6)	-21	-55	-6	-20	-2,2	48
8	Sep/13	13	90.29	90.15	92.56(0.02)	92.67(-0.25)	91.47(-0.52)	91.21	0.6	-2	70(-2.1)	-30	[1]	[-41]	[-9]	-81	-304	DR	-0.3	HoldShort	(1)	-33	-6	-14	-20	-1.3,2	48
9	Sep/13	12	90.29	90.15	92.54(0.03)	92.9(-0.24)	91.95(-0.57)	91.3	0.7	-2	72(-2.9)	-20	[2]	[-43]	[-7]	-79	-306	DR	-0.6	HoldShort	(1)	-36	8	-26	-20	-1.2,1	48
10	Sep/13	11	90.29	90.15	92.51(0.06)	93.12(-0.16)	92.48(-0.64)	91.18	0.6	-2	75(-7)	-15	[4]	[-45]	[-29]	-80	-364	DR	-1.2	HoldShort	(2)	-41	-34	-49	-20	-1.2,0	48

11	Sep/13	10	90.29	90.15	92.45(0.05)	93.27(-0.11)	93.08(-0.46)	91.68	1	-2	82(-3.9)	-20	[3]	[-32]	[-20]	-39	-248	DR	-1.2	OpenShort	(6)	-29	-17	-40	-20	-0.7,29	48
12	Sep/13	9	90.29	90.15	92.4(0.11)	93.37(-0.06)	93.51(-0.38)	91.93	1.1	-2	85(-6.9)	-10	[7]	[-24]	[-51]	0	-260	DR	-1.3	OpenShort?	(5)	-24	-116	-30	-20	-0.4,60	48
13	Sep/12	15	90.4	90.09	92.3(0.2)	93.43(0.15)	93.87(0.03)	93.67	2.2	3	92(-1)	45	[13]	[13]	[-8]	66	-45	CR	-0.1	HoldShort?	(13)	2	-17	-8	-10	1,91	67
14	Sep/12	14	90.4	90.09	92.12(0.18)	93.29(0.17)	93.84(0.09)	93.92	2.4	3	93(1.3)	50	[12]	[17]	[-4]	81	35	CR	0.1	OpenShort	(14)	6	-14	-5	12	1.3,98	67
15	Sep/12	13	90.4	90.09	91.95(0.21)	93.13(0.23)	93.76(0.32)	94.13	2.5	3	92(4.3)	50	[14]	[35]	[9]	90	104	UT	0.3	OpenLong	(13)	21	21	-2	20	1.6,100	67

16	Sep/12	12	90.4	90.09	91.76(0.21)	92.92(0.19)	93.46(0.25)	93.82	2.3	3	88(1.6)	50	[14]	[29]	[2]	90	65	UT	0.3	OpenLong	(13)	16	1	-3	20	1.6,100	67
17	Sep/12	11	90.4	90.09	91.57(0.24)	92.74(0.32)	93.23(0.28)	93.8	2.3	3	86(3)	50	[16]	[36]	[7]	95	61	UT	0.4	OpenLong	(14)	18	16	2	13	1.8,100	67
18	Sep/12	10	90.4	90.09	91.35(0.21)	92.44(0.27)	92.97(0.24)	93.57	2.1	3	83(1.7)	50	[14]	[31]	[4]	95	82	UT	0.5	OpenLong	(15)	16	6	1	17	1.8,100	67
19	Sep/12	9	90.4	90.09	91.16(0.24)	92.19(0.3)	92.75(0.26)	93.48	2.1	3	81(4)	50	[16]	[34]	[21]	98	66	UT	0.6	OpenLong?	(14)	17	54	1	20	1.9,100	67
20	Sep/9	15	90.21	89.62	90.94(0.18)	91.91(0.31)	92.51(0.14)	92.67	1.9	0	77(-8.9)	50	[12]	[24]	[-0]	88	38	UT	0.1	HoldLong?	(13)	9	2	-2	-6	1.5,100	56

21	Sep/9	14	90.21	89.62	90.78(0.22)	91.63(0.22)	92.38(0.13)	92.64	1.9	0	86(0)	50	[14]	[20]	[4]	93	6	UT	0.2	HoldLong	(12)	8	5	-3	20	1.7,100	56
22	Sep/9	13	90.21	89.62	90.58(0.19)	91.43(0.29)	92.26(0.38)	92.57	1.8	0	86(5)	50	[12]	[38]	[7]	95	121	UT	0.3	OpenLong	(14)	25	16	-3	20	1.8,100	56
23	Sep/9	12	90.21	89.62	90.41(0.18)	91.17(0.23)	91.91(0.31)	92.33	1.6	0	81(4.6)	50	[12]	[32]	[3]	95	104	UT	0.4	OpenLong	(12)	20	3	-7	20	1.8,100	56
24	Sep/9	11	90.21	89.62	90.25(0.14)	90.96(0.21)	91.63(0.36)	92.29	1.6	0	77(8.7)	50	[9]	[34]	[10]	103	179	UT	0.7	HoldLong	(11)	23	15	4	20	2.1,100	56
25	Sep/9	10	90.21	89.62	90.12(0.1)	90.77(0.18)	91.3(0.46)	92.07	1.4	0	68(8.9)	50	[7]	[38]	[8]	105	234	UT	0.9	HoldLong	(9)	30	4	8	20	2.2,100	56

26	Sep/9	9	90.21	89.62	90.03(0.12)	90.61(0.23)	90.88(0.31)	92.01	1.4	0	59(11.6)	50	[8]	[31]	[32]	115	177	UT	1.5	HoldLong?	(6)	20	76	12	20	2.6,100	56
27	Sep/8	15	90.04	89.44	89.92(0.1)	90.4(0.14)	90.6(0.18)	90.9	0.7	-1	48(-1.9)	25	[7]	[19]	[5]	90	52	UT	0.5	HoldLong?	(4)	12	4	15	9	1.6,100	48
28	Sep/8	14	90.04	89.44	89.83(0.13)	90.27(0.17)	90.44(0.17)	90.85	0.7	-1	49(-1.8)	40	[8]	[19]	[5]	81	19	UT	0.7	HoldLong	(6)	11	11	1	10	1.7,88	48
29	Sep/8	13	90.04	89.44	89.71(0.11)	90.12(0.17)	90.29(0.06)	90.69	0.5	-1	51(0.7)	50	[7]	[12]	[19]	78	12	UT	0.7	HoldLong	(8)	4	51	6	10	1.6,88	48
30	Sep/8	12	90.04	89.44	89.61(0.04)	89.97(0.06)	90.24(-0.11)	89.96	-0.1	-1	51(-0.7)	-35	[3]	[-4]	[-17]	45	-30	DR	-0.5	OpenShort	(4)	-7	-46	-7	-12	0.6,80	48

31	Sep/8	11	90.04	89.44	89.57(0.06)	89.92(0.21)	90.34(0.17)	90.62	0.5	-1	51(4.3)	30	[4]	[20]	[13]	77	101	UT	0.5	OpenLong	(6)	11	39	-2	8	1.7,84	48
32	Sep/8	10	90.04	89.44	89.52(-0.03)	89.73(0.09)	90.19(0.09)	90.06	0	-1	47(-2.7)	-25	[-2]	[9]	[-1]	59	114	RG	-0.2	Wait	(1)	6	-3	-3	4	1,84	48
33	Sep/8	9	90.04	89.44	89.52(0)	89.65(0.11)	90.11(0.17)	90.1	0	-1	50(-0.5)	-20	[0]	[15]	[-7]	65	105	CR	-0	HoldShort?	(-1)	11	-28	11	10	0.9,92	48
34	Sep/7	15	89.95	89.31	89.55(0.03)	89.55(0.1)	89.96(0.29)	90.5	0.5	-2	50(1.3)	15	[2]	[23]	[11]	82	155	UT	0.9	OpenLong?	(1)	19	6	26	20	1.6,92	42
35	Sep/7	14	89.95	89.31	89.52(0.08)	89.46(0.01)	89.7(0.22)	90.42	0.4	-2	49(1.9)	40	[5]	[16]	[21]	68	74	UT	1.3	OpenLong	(1)	14	35	23	20	1.6,78	42

36	Sep/7	13	89.95	89.31	89.45(0.08)	89.45(0.02)	89.5(0.27)	89.92	-0	-2	47(-1.4)	45	[5]	[20]	[14]	33	37	UT	0.8	OpenLong	(4)	18	26	18	20	0.9,60	42
37	Sep/7	12	89.95	89.31	89.38(0.06)	89.43(0.03)	89.26(0.08)	89.55	-0.3	-2	48(-2.9)	25	[4]	[8]	[4]	5	-22	UT	0.5	OpenLong	(3)	5	9	6	-1	0.3,47	42
38	Sep/7	11	89.95	89.31	89.33(0.06)	89.4(0.11)	89.19(0.06)	89.42	-0.5	-2	51(-2.1)	25	[4]	[9]	[5]	0	-36	UT	0.4	OpenLong	(4)	4	13	12	-20	0.2,45	42
39	Sep/7	10	89.95	89.31	89.28(0.03)	89.3(0.04)	89.14(-0.1)	89.23	-0.6	-2	53(-3)	-15	[2]	[-4]	[-6]	-20	-66	DR	0.1	OpenShort	(2)	-7	-12	-4	-13	-0.1,33	42
40	Sep/7	9	89.95	89.31	89.25(0.09)	89.26(0.04)	89.23(-0.19)	89.4	-0.5	-2	56(-4)	40	[6]	[-9]	[14]	-13	-122	RG	0.3	Wait?	(4)	-12	45	-9	4	0.2,32	42

41	Sep/6	15	89.88	89.27	89.17(0.02)	89.22(-0.11)	89.4(-0.23)	88.76	-0.9	-4	60(-0.8)	-40	[1]	[-19]	[-15]	-37	-130	DR	-0.9	OpenShort?	(2)	-15	-28	-25	-17	-0.6,28	27
42	Sep/6	14	89.88	89.27	89.15(0.02)	89.32(-0.13)	89.61(0.01)	89.16	-0.6	-4	61(-0.3)	-20	[1]	[-4]	[-2]	-8	-18	DR	-0.6	OpenShort	(4)	1	-1	-24	20	0,42	27
43	Sep/6	13	89.88	89.27	89.13(0.02)	89.44(-0.13)	89.6(0.16)	89.17	-0.6	-4	61(-0.7)	-25	[1]	[6]	[-10]	14	21	CR	-0.6	HoldShort	(1)	11	-28	-2	0	0.1,61	27
44	Sep/6	12	89.88	89.27	89.11(0.03)	89.56(-0.03)	89.46(0.18)	89.57	-0.3	-4	62(0.5)	-35	[2]	[11]	[-15]	38	66	CR	0.2	HoldShort	(4)	12	-54	17	9	0.6,73	27
45	Sep/6	11	89.88	89.27	89.08(0.09)	89.59(0.18)	89.3(0.34)	90.36	0.4	-4	62(6.1)	35	[6]	[29]	[23]	65	135	UT	1.5	OpenLong	(5)	22	43	35	20	1.8,70	27

46	Sep/6	10	89.88	89.27	89(0.02)	89.43(0.1)	89(-0.06)	89.74	-0.1	-4	56(1)	-15	[1]	[-1]	[15]	21	43	RG	1.1	SmallShort	(3)	-4	39	13	-7	1.1,43	27
47	Sep/6	9	89.88	89.27	89(0)	89.34(0.09)	89.05(-0.27)	89.18	-0.6	-4	55(-0.1)	-10	[0]	[-16]	[13]	-13	-52	DP	0.2	OpenShort?	(1)	-18	52	-12	-20	0.3,30	27
48	Sep/2	15	89.93	89.37	88.98(-0.04)	89.26(-0.01)	89.29(-0.4)	88.45	-1.3	-5	55(-0.6)	-50	[-3]	[-29]	[-13]	-41	-124	DT	-1.3	OpenShort?	(-4)	-26	-19	-14	-20	-0.8,29	29
49	Sep/2	14	89.93	89.37	89.02(0.01)	89.27(0.03)	89.65(-0.29)	88.72	-1.1	-5	55(-0.8)	-45	[1]	[-19]	[-13]	-17	-115	DR	-1.5	OpenShort	(-2)	-19	-24	-6	-20	-0.5,46	29
50	Sep/2	13	89.93	89.37	89.01(0.04)	89.24(0.11)	89.91(0.04)	89.07	-0.7	-5	56(-2.2)	-35	[3]	[5]	[-16]	23	-22	CR	-1.3	HoldShort	(2)	3	-44	8	-20	0.1,70	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI