LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.5200 One month high (close): $13.6650

LPSN Daily Change: -0.46% Daily StdDev 5.86% LPSN EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $11.91(-0.46%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	13	11.76	11.61	12.08(-0.17)	11.92(-0.08)	11.84(-0.25)	11.85	0.1	-3	31(0.3)	-25	[-3]	[-5]	[-2]	-53	-83	DT	0	OpenShort	(-3)	-4	-7	8	-8	-1,22	50
Daily Trend: % Up Forces: Down Forces: 11.76(daily_ema_20 -0.76%) Support Levels: 11.61(weak_daily_ema_10 -2.03%) Resistance Levels: 11.92(weak_hourly_sma_10 0.59%) 12.08(weak_hourly_sma_20 1.94%)

2	Sep/14	12	11.76	11.61	12.1(-0.17)	11.93(0.08)	11.87(-0.08)	11.9	0.2	-3	31(-0.2)	-20	[-3]	[-1]	[-2]	-53	-15	DT	0.1	OpenShort	(-3)	-1	-1	10	-20	-0.9,20	50
3	Sep/14	11	11.76	11.61	12.12(-0.25)	11.92(-0.42)	11.88(-0.17)	11.91	0.2	-3	31(0.3)	-10	[-4]	[-7]	[13]	-61	44	DP	0.1	OpenShort	(-4)	-3	14	-4	20	-0.9,12	50
4	Sep/14	10	11.76	11.61	12.15(-0.16)	11.97(-0.42)	11.9(-0.34)	11.81	0.1	-3	30(1)	-25	[-3]	[-10]	[-1]	-76	-203	DT	-0.4	HoldShort	(-3)	-6	10	-8	-20	-1.5,12	50
5	Sep/14	9	11.76	11.61	12.17(-0.33)	12.02(-0.41)	11.94(-0.42)	11.74	-0	-3	29(2.6)	-50	[-6]	[-12]	[-21]	-82	-124	DT	-0.9	OpenShort?	(-6)	-7	-35	-11	-20	-2,18	50

6	Sep/13	15	11.83	11.55	12.21(-0.08)	12.07(-0.17)	11.99(-0.08)	11.99	0.2	-4	27(4.1)	-15	[-1]	[-3]	[2]	-50	-115	DP	0	OpenShort?	(-3)	-1	1	-3	20	-1.1,28	57
7	Sep/13	14	11.83	11.55	12.22(0.08)	12.09(-0.25)	12(0.33)	11.98	0.2	-4	23(-2.3)	0	[1]	[4]	[-3]	-53	-200	CR	-0.1	HoldShort	(-3)	6	-1	0	-20	-1.3,30	57
8	Sep/13	13	11.83	11.55	12.21(0.08)	12.12(-0.33)	11.96(-0.75)	11.99	0.2	-4	25(-2)	-15	[1]	[-15]	[-2]	-48	-454	DR	0.1	OpenShort	(3)	-13	-6	-7	8	-1.1,30	57
9	Sep/13	12	11.83	11.55	12.2(0.08)	12.16(-0.33)	12.05(-0.25)	12.03	0.2	-4	27(-1.5)	0	[1]	[-6]	[3]	-40	-289	RG	-0.1	Wait	(1)	-4	7	-1	8	-0.8,30	57
10	Sep/13	11	11.83	11.55	12.19(0.08)	12.2(-0.41)	12.08(-0.49)	11.98	0.2	-4	29(-2)	-30	[1]	[-11]	[-13]	-54	-378	DR	-0.4	OpenShort	(1)	-8	-3	-32	-20	-0.9,19	57

11	Sep/13	10	11.83	11.55	12.18(0.08)	12.25(-0.16)	12.14(-0.33)	12	0.2	-4	31(-0.7)	-5	[1]	[-6]	[1]	-28	-317	RG	-0.6	Wait	(1)	-6	30	-18	-20	-0.7,40	57
12	Sep/13	9	11.83	11.55	12.18(0)	12.27(-0.49)	12.18(-0.81)	11.79	-0	-4	31(0.2)	-50	[0]	[-18]	[-47]	-36	-518	DR	-1.5	OpenShort?	(0)	-14	-87	-21	-20	-1.5,52	57
13	Sep/12	15	11.91	11.49	12.17(0.41)	12.33(0.08)	12.28(0.08)	12.43	0.6	-5	31(-1.2)	25	[7]	[5]	[10]	43	-189	UT	0.6	OpenLong?	(4)	1	26	2	8	1,68	57
14	Sep/12	14	11.91	11.49	12.12(0.25)	12.32(-0.08)	12.27(-0.49)	12.24	0.4	-5	32(-3.3)	-5	[4]	[-7]	[-2]	25	-275	DR	-0.1	OpenShort	(6)	-8	3	-10	-16	0.4,65	57
15	Sep/12	13	11.91	11.49	12.09(0.42)	12.33(-0.16)	12.33(-0.16)	12.22	0.3	-5	36(-5.1)	10	[7]	[-1]	[-5]	27	-354	DR	-0.3	OpenShort	(6)	-3	-3	-15	-16	0.4,67	57

16	Sep/12	12	11.91	11.49	12.04(0.5)	12.35(-0.08)	12.35(-0.08)	12.24	0.4	-5	41(-4.6)	-5	[8]	[1]	[-8]	37	-347	CR	-0.3	HoldShort	(7)	-1	-4	-14	-20	0.5,74	57
17	Sep/12	11	11.91	11.49	11.98(0.42)	12.36(0.41)	12.36(-0.16)	12.27	0.4	-5	45(-3.3)	-25	[7]	[4]	[-18]	54	-224	CR	-0.2	HoldShort	(8)	-3	-18	-6	-20	0.7,86	57
18	Sep/12	10	11.91	11.49	11.93(0.59)	12.31(0.57)	12.38(0.24)	12.4	0.5	-5	49(-1.7)	5	[10]	[13]	[-6]	72	-140	CR	0	HoldShort	(10)	4	-12	2	-20	1.1,94	57
19	Sep/12	9	11.91	11.49	11.86(0.59)	12.24(0.49)	12.35(0.08)	12.49	0.6	-5	50(-1.3)	20	[10]	[9]	[6]	78	-41	UT	0.3	HoldLong?	(10)	1	15	0	8	1.4,93	57
20	Sep/9	15	11.97	11.34	11.79(0.51)	12.18(0.58)	12.34(-0.08)	12.38	0.4	-7	52(4.9)	-5	[9]	[6]	[5]	71	-30	RG	0.1	Wait?	(10)	-1	15	-4	8	1.2,91	51

21	Sep/9	14	11.97	11.34	11.73(0.6)	12.11(0.33)	12.34(0)	12.27	0.3	-7	47(-2.9)	5	[10]	[5]	[-2]	67	-135	CR	-0.2	HoldShort	(9)	0	-11	-8	20	1.1,89	51
22	Sep/9	13	11.97	11.34	11.66(0.78)	12.07(0.42)	12.35(0.98)	12.35	0.4	-7	50(-1.3)	20	[13]	[23]	[4]	78	61	UT	0	HoldLong	(12)	16	4	-7	20	1.4,93	51
23	Sep/9	12	11.97	11.34	11.57(0.7)	12.02(0.75)	12.23(0.82)	12.32	0.3	-7	51(-0.7)	10	[12]	[23]	[-1]	83	162	CR	0.2	OpenShort	(13)	14	-8	-3	20	1.5,95	51
24	Sep/9	11	11.97	11.34	11.49(0.7)	11.93(0.76)	12.13(1)	12.38	0.4	-7	52(1.9)	30	[12]	[26]	[8]	92	324	UT	0.5	OpenLong	(13)	17	-8	8	20	1.7,99	51
25	Sep/9	10	11.97	11.34	11.41(0.8)	11.84(1.02)	12.01(1.18)	12.44	0.5	-7	50(3.8)	40	[13]	[31]	[18]	99	400	UT	0.9	OpenLong	(13)	20	26	9	20	2.1,96	51

26	Sep/9	9	11.97	11.34	11.32(0.71)	11.72(0.95)	11.87(0.59)	12.25	0.3	-7	46(2.4)	40	[12]	[21]	[34]	92	261	UT	0.8	OpenLong?	(12)	10	69	3	20	2,92	51
27	Sep/8	15	12.02	11.32	11.24(0.54)	11.61(0.52)	11.87(0)	11.77	-0.2	-9	43(1.3)	-10	[9]	[6]	[-4]	69	-65	CR	-0.1	HoldShort?	(9)	0	0	-5	-20	1.2,89	40
28	Sep/8	14	12.02	11.32	11.18(0.45)	11.55(0.52)	11.8(0.51)	11.77	-0.2	-9	42(1.2)	-15	[7]	[14]	[0]	72	215	RG	-0.1	Wait	(9)	8	-7	-12	20	1.3,89	40
29	Sep/8	13	12.02	11.32	11.13(0.54)	11.49(0.7)	11.74(0.69)	11.82	-0.2	-9	41(2.1)	0	[9]	[19]	[4]	83	257	RG	0.2	Wait	(9)	11	13	-10	17	1.6,93	40
30	Sep/8	12	12.02	11.32	11.07(0.45)	11.41(0.53)	11.66(0.78)	11.73	-0.3	-9	39(1.7)	-15	[7]	[19]	[-1]	85	350	CR	0.2	OpenShort	(8)	13	-25	-4	20	1.6,95	40

31	Sep/8	11	12.02	11.32	11.02(0.55)	11.35(1.07)	11.57(1.31)	11.91	-0.1	-9	37(5.7)	25	[9]	[32]	[18]	107	590	UT	0.9	HoldLong	(11)	22	18	-1	20	2.3,99	40
32	Sep/8	10	12.02	11.32	10.96(0.37)	11.23(0.99)	11.42(1.15)	11.78	-0.2	-9	31(5.5)	10	[6]	[28]	[26]	112	667	RG	1.1	SmallShort	(8)	19	50	6	20	2.5,99	40
33	Sep/8	9	12.02	11.32	10.92(0.37)	11.12(0.63)	11.29(0.53)	11.44	-0.5	-9	26(2.1)	-5	[6]	[15]	[4]	97	248	TP	0.5	OpenShort?	(5)	9	-6	2	20	1.9,99	40
34	Sep/7	15	12.1	11.33	10.88(0.46)	11.05(0.64)	11.23(0.81)	11.48	-0.6	-9	24(3.5)	20	[8]	[21]	[23]	110	294	UT	1	HoldLong?	(6)	13	37	7	20	2.4,100	40
35	Sep/7	14	12.1	11.33	10.83(0.37)	10.98(0.46)	11.23(0)	11.23	-0.8	-9	20(-0.1)	-5	[6]	[5]	[7]	95	7	RG	0.4	Wait	(6)	0	9	2	20	1.8,100	40

36	Sep/7	13	12.1	11.33	10.79(0.37)	10.93(0.55)	11.14(0.81)	11.17	-0.8	-9	20(0)	5	[6]	[20]	[5]	91	183	RG	0.1	Wait	(6)	13	0	4	20	1.7,98	40
37	Sep/7	12	12.1	11.33	10.75(0.37)	10.87(0.65)	11.05(0.82)	11.17	-0.8	-9	20(1)	5	[6]	[20]	[6]	89	229	RG	0.5	Wait	(6)	14	6	-3	20	1.9,91	40
38	Sep/7	11	12.1	11.33	10.71(0.28)	10.8(0.28)	10.96(0.83)	11.13	-0.9	-9	19(1.3)	15	[5]	[17]	[19]	89	318	UT	0.8	OpenLong	(6)	14	14	18	20	1.9,91	40
39	Sep/7	10	12.1	11.33	10.68(0.28)	10.77(0.37)	10.87(0.56)	11.04	-1	-9	18(1.2)	-10	[5]	[13]	[7]	79	203	RG	0.8	SmallShort	(5)	9	-20	19	20	1.8,84	40
40	Sep/7	9	12.1	11.33	10.65(0.19)	10.73(0.47)	10.81(0.84)	11.17	-0.8	-9	17(3.7)	10	[3]	[19]	[38]	99	514	RG	1.9	SmallShort?	(6)	14	64	28	20	2.8,79	40

41	Sep/6	15	12.17	11.29	10.63(-0.09)	10.68(-0.09)	10.72(0.37)	10.76	-1.3	-16	13(-2.4)	-45	[-2]	[3]	[8]	36	299	UR	0.3	SmallShort?	(0)	6	9	8	20	0.9,63	32
42	Sep/6	14	12.17	11.29	10.64(-0.37)	10.69(-0.19)	10.68(0.28)	10.7	-1.3	-16	16(-8.4)	-50	[-6]	[-1]	[10]	21	500	DP	0.1	OpenShort	(-3)	5	3	11	20	0.3,63	32
43	Sep/6	13	12.17	11.29	10.68(-0.37)	10.69(0)	10.65(-0.19)	10.68	-1.3	-16	24(-4.4)	-50	[-6]	[-7]	[-0]	15	321	DT	0.1	OpenShort	(-6)	-3	-9	16	0	0,65	32
44	Sep/6	12	12.17	11.29	10.72(-0.37)	10.71(0.19)	10.67(0.19)	10.74	-1.3	-16	28(-3)	-50	[-6]	[1]	[2]	11	437	UR	0.2	SmallShort	(-6)	3	5	16	-20	0.1,58	32
45	Sep/6	11	12.17	11.29	10.76(-0.28)	10.69(0.38)	10.65(0.09)	10.71	-1.3	-16	31(-2.5)	-50	[-5]	[1]	[2]	-11	253	UR	0.2	SmallShort	(-6)	2	22	4	-20	-0.1,42	32

46	Sep/6	10	12.17	11.29	10.79(-0.37)	10.65(0.09)	10.64(-0.47)	10.57	-1.4	-16	34(-1.6)	-50	[-6]	[-11]	[-5]	-33	56	DT	-0.2	OpenShort	(-6)	-8	5	1	-20	-0.6,32	32
47	Sep/6	9	12.17	11.29	10.83(-0.55)	10.64(0.19)	10.69(-0.74)	10.54	-1.5	-16	36(-3.1)	-50	[-9]	[-15]	[-21]	-38	93	DT	-0.4	OpenShort?	(-8)	-12	-37	-3	-20	-0.7,30	32
48	Sep/2	15	12.44	11.37	10.89(-0.46)	10.62(0.28)	10.77(0.19)	10.78	-1.1	-17	39(8.5)	-50	[-8]	[1]	[7]	-22	406	UR	0	SmallShort?	(-8)	3	17	-7	20	-0.3,36	31
49	Sep/2	14	12.44	11.37	10.94(-0.27)	10.59(0.19)	10.75(0.28)	10.67	-1.1	-17	30(-0.1)	-50	[-5]	[3]	[-2]	-36	89	RG	-0.2	Wait	(-8)	5	-3	-12	18	-0.6,29	31
50	Sep/2	13	12.44	11.37	10.97(-0.18)	10.59(0)	10.72(0.47)	10.69	-1.1	-17	30(0.1)	-50	[-3]	[5]	[-3]	-30	37	RG	-0.1	Wait	(-5)	8	-17	-10	20	-0.6,35	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI