|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5100 One month high (close): $44.4600
HALO Daily Change: 2.56% Daily StdDev 2.45% HALO EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $42.42(2.56%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 41.17 | 40.52 | 41.59(0.12) | 41.77(0.34) | 42.29(0.57) | 42.35 | 0.9 | | -5 | 33(2.9) | 0 | [5] | [33] | [-3] | 89 | 202 | CR | 0.1 | OpenShort | | (5) | 23 | -16 | -3 | 20 | 1.7,96 | 48 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 41.17(daily_ema_20 -2.79%)
Support Levels: 41.77(hourly_sma_10 -1.37%) 41.59(hourly_sma_20 -1.79%) 40.52(weak_daily_ema_10 -4.32%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 41.17 | 40.52 | 41.54(0.17) | 41.63(0.36) | 42.05(0.6) | 42.52 | 1 | | -5 | 30(4.7) | 35 | [7] | [35] | [13] | 110 | 221 | UT | 1.2 | HoldLong | | (6) | 25 | 14 | 14 | 20 | 2.4,100 | 48 | | 3 | Sep/14 | 11 | 41.17 | 40.52 | 41.47(0.12) | 41.48(0.19) | 41.8(0.58) | 42.38 | 0.9 | | -5 | 25(5.1) | 25 | [5] | [30] | [22] | 118 | 244 | UT | 1.7 | HoldLong | | (6) | 24 | 16 | 51 | 20 | 2.7,100 | 48 | | 4 | Sep/14 | 10 | 41.17 | 40.52 | 41.42(0.15) | 41.4(0.17) | 41.56(0.48) | 42.21 | 0.8 | | -5 | 20(4) | 30 | [6] | [26] | [24] | 98 | 161 | UT | 2.4 | OpenLong | | (5) | 20 | 27 | 41 | 20 | 2.9,75 | 48 | | 5 | Sep/14 | 9 | 41.17 | 40.52 | 41.36(0.12) | 41.33(0.12) | 41.36(0.29) | 41.93 | 0.6 | | -5 | 16(1.6) | 40 | [5] | [17] | [34] | 68 | 91 | UT | 2.6 | OpenLong? | | (5) | 12 | 70 | 30 | 20 | 2.6,53 | 48 | | | | |
| 6 | Sep/13 | 15 | 41.25 | 40.33 | 41.31(0.07) | 41.28(-0.05) | 41.24(0.07) | 41.22 | -0 | | -7 | 14(-1.5) | -20 | [3] | [3] | [-2] | -36 | -74 | CR | -0.1 | HoldShort? | | (1) | 3 | -6 | -5 | 10 | -0.5,27 | 42 | | 7 | Sep/13 | 14 | 41.25 | 40.33 | 41.28(0.22) | 41.3(-0.05) | 41.21(0.12) | 41.28 | 0 | | -7 | 16(-14.4) | 25 | [9] | [7] | [2] | -24 | -190 | UT | 0.3 | OpenLong | | (4) | 5 | 7 | -4 | 7 | 0,26 | 42 | | 8 | Sep/13 | 13 | 41.25 | 40.33 | 41.19(0.19) | 41.32(-0.12) | 41.16(-0.19) | 41.21 | -0 | | -7 | 30(-9.3) | -0 | [8] | [-8] | [-1] | -22 | -239 | DR | 0.1 | OpenShort | | (9) | -8 | 0 | -7 | 0 | 0,28 | 42 | | 9 | Sep/13 | 12 | 41.25 | 40.33 | 41.11(0.24) | 41.37(-0.07) | 41.24(-0.12) | 41.21 | -0 | | -7 | 40(-8.2) | 5 | [10] | [-3] | [-6] | -21 | -248 | DR | -0.1 | OpenShort | | (9) | -5 | -9 | -14 | -7 | 0.2,24 | 42 | | 10 | Sep/13 | 11 | 41.25 | 40.33 | 41.01(0.29) | 41.4(-0.05) | 41.29(-0.05) | 41.3 | 0 | | -7 | 48(-8.8) | 15 | [12] | [0] | [4] | -12 | -233 | UT | 0 | OpenLong | | (11) | -2 | 25 | -23 | -2 | 0.4,28 | 42 | | | | |
| 11 | Sep/13 | 10 | 41.25 | 40.33 | 40.89(0.25) | 41.42(-0.07) | 41.31(-0.19) | 41.05 | -0.1 | | -7 | 57(-4.7) | 0 | [10] | [-6] | [-8] | -2 | -258 | DR | -0.3 | OpenShort | | (11) | -8 | 0 | -21 | -20 | 0.2,43 | 42 | | 12 | Sep/13 | 9 | 41.25 | 40.33 | 40.79(0.25) | 41.45(-0.02) | 41.39(-0.17) | 41.05 | -0.1 | | -7 | 61(-5) | -35 | [10] | [-4] | [-23] | 22 | -233 | DR | -0.4 | OpenShort? | | (10) | -7 | -48 | -13 | -20 | 0.3,64 | 42 | | 13 | Sep/12 | 15 | 41.33 | 40.23 | 40.69(0.35) | 41.46(0.05) | 41.46(-0.12) | 41.54 | 0.1 | | -7 | 66(-1.9) | -5 | [14] | [1] | [-1] | 56 | -168 | CR | 0.1 | HoldShort? | | (13) | -5 | 1 | -4 | -5 | 0.8,86 | 48 | | 14 | Sep/12 | 14 | 41.33 | 40.23 | 40.55(0.27) | 41.44(0.14) | 41.51(0.02) | 41.53 | 0.1 | | -7 | 68(-0.2) | 10 | [11] | [8] | [4] | 61 | -26 | RG | 0 | Wait | | (15) | 1 | 16 | -5 | -2 | 0.9,88 | 48 | | 15 | Sep/12 | 13 | 41.33 | 40.23 | 40.44(0.27) | 41.38(0.1) | 41.5(-0.05) | 41.37 | 0 | | -7 | 68(-0.8) | -10 | [11] | [4] | [-5] | 61 | -53 | CR | -0.1 | HoldShort | | (11) | -2 | -6 | -9 | -17 | 0.9,88 | 48 | | | | |
| 16 | Sep/12 | 12 | 41.33 | 40.23 | 40.33(0.27) | 41.34(0.17) | 41.5(0) | 41.43 | 0.1 | | -7 | 69(-0.2) | -10 | [11] | [7] | [-6] | 68 | -1 | CR | -0.1 | HoldShort | | (12) | 0 | -5 | -7 | -20 | 1,93 | 48 | | 17 | Sep/12 | 11 | 41.33 | 40.23 | 40.22(0.32) | 41.27(0.49) | 41.52(0.14) | 41.48 | 0.1 | | -7 | 69(0.8) | -10 | [13] | [20] | [-14] | 77 | 24 | CR | -0 | OpenShort | | (12) | 6 | -25 | -4 | -20 | 1.2,97 | 48 | | 18 | Sep/12 | 10 | 41.33 | 40.23 | 40.09(0.35) | 41.07(0.56) | 41.46(0.27) | 41.74 | 0.3 | | -7 | 69(2.8) | 30 | [14] | [27] | [7] | 88 | 129 | UT | 0.3 | OpenLong | | (15) | 11 | 21 | -2 | 2 | 1.5,100 | 48 | | 19 | Sep/12 | 9 | 41.33 | 40.23 | 39.95(0.35) | 40.84(0.57) | 41.35(0.22) | 41.53 | 0.1 | | -7 | 66(2.3) | 20 | [14] | [25] | [2] | 88 | 105 | UT | 0.2 | OpenLong? | | (14) | 9 | 10 | -3 | -10 | 1.5,100 | 48 | | 20 | Sep/9 | 15 | 41.38 | 40.05 | 39.81(0.35) | 40.61(0.64) | 41.26(0.22) | 41.43 | 0 | | -11 | 64(3.6) | 5 | [14] | [25] | [2] | 90 | 115 | RG | 0.2 | Wait? | | (14) | 9 | 8 | -5 | 7 | 1.6,100 | 43 | | | | |
| 21 | Sep/9 | 14 | 41.38 | 40.05 | 39.67(0.33) | 40.35(0.52) | 41.17(0.34) | 41.35 | -0 | | -11 | 60(3.6) | 15 | [13] | [27] | [8] | 95 | 176 | UT | 0.2 | OpenLong | | (16) | 14 | 10 | -5 | 20 | 1.8,100 | 43 | | 22 | Sep/9 | 13 | 41.38 | 40.05 | 39.54(0.33) | 40.14(0.58) | 41.03(0.86) | 41.25 | -0.1 | | -11 | 56(5) | 25 | [13] | [49] | [5] | 98 | 315 | UT | 0.2 | OpenLong | | (14) | 35 | 2 | -8 | 20 | 1.9,100 | 43 | | 23 | Sep/9 | 12 | 41.38 | 40.05 | 39.41(0.33) | 39.91(0.63) | 40.68(0.92) | 41.23 | -0.1 | | -11 | 51(6.1) | 25 | [13] | [53] | [11] | 105 | 360 | UT | 0.7 | HoldLong | | (14) | 37 | 19 | -13 | 20 | 2.2,100 | 43 | | 24 | Sep/9 | 11 | 41.38 | 40.05 | 39.28(0.26) | 39.66(0.41) | 40.31(0.88) | 41.04 | -0.2 | | -11 | 45(7) | 25 | [11] | [46] | [16] | 110 | 408 | UT | 1 | HoldLong | | (14) | 36 | 7 | 6 | 20 | 2.4,100 | 43 | | 25 | Sep/9 | 10 | 41.38 | 40.05 | 39.18(0.28) | 39.5(0.48) | 39.96(1.11) | 40.97 | -0.3 | | -11 | 38(11) | 25 | [11] | [57] | [26] | 123 | 458 | UT | 1.7 | HoldLong | | (12) | 45 | 30 | 17 | 20 | 2.9,100 | 43 | | | | |
| 26 | Sep/9 | 9 | 41.38 | 40.05 | 39.07(0.26) | 39.31(0.38) | 39.52(0.69) | 40.67 | -0.4 | | -11 | 27(9.9) | 25 | [11] | [38] | [58] | 143 | 322 | UT | 2.6 | HoldLong? | | (9) | 28 | 123 | 30 | 20 | 3.7,100 | 43 | | 27 | Sep/8 | 15 | 41.47 | 40.11 | 38.97(0.15) | 39.16(0.13) | 39.25(0.26) | 39.49 | -1.2 | | -15 | 17(0.9) | -0 | [6] | [12] | [9] | 93 | 45 | RG | 0.9 | SmallShort? | | (5) | 11 | 6 | 29 | 20 | 1.9,95 | 27 | | 28 | Sep/8 | 14 | 41.47 | 40.11 | 38.91(0.05) | 39.11(0.13) | 39.15(0.38) | 39.43 | -1.2 | | -15 | 16(1.5) | -15 | [2] | [16] | [11] | 72 | 176 | RG | 1 | SmallShort | | (5) | 16 | 21 | 12 | 20 | 1.9,74 | 27 | | 29 | Sep/8 | 13 | 41.47 | 40.11 | 38.91(0) | 39.06(0.1) | 39(-0.08) | 39.23 | -1.3 | | -15 | 15(0) | -40 | [0] | [-4] | [16] | 54 | 71 | DP | 0.9 | OpenShort | | (1) | -3 | 38 | 14 | 10 | 1.4,69 | 27 | | 30 | Sep/8 | 12 | 41.47 | 40.11 | 38.89(-0.08) | 39.02(0.08) | 39.03(-0.15) | 38.87 | -1.6 | | -15 | 15(-1.1) | -50 | [-3] | [-8] | [-17] | 7 | 34 | DT | -0.6 | OpenShort | | (-2) | -6 | -39 | 0 | -20 | -0.1,59 | 27 | | | | |
| 31 | Sep/8 | 11 | 41.47 | 40.11 | 38.92(-0.08) | 38.99(0.15) | 39.09(0.08) | 39.24 | -1.3 | | -15 | 16(-4.3) | -50 | [-3] | [3] | [9] | 35 | 180 | UR | 0.6 | SmallShort | | (0) | 3 | 26 | -5 | 13 | 1.2,55 | 27 | | 32 | Sep/8 | 10 | 41.47 | 40.11 | 38.95(-0.15) | 38.93(0.08) | 39.06(0.05) | 38.99 | -1.5 | | -15 | 20(-8.1) | -50 | [-6] | [-0] | [10] | 13 | 173 | UR | -0.2 | SmallShort | | (-5) | 2 | 30 | -3 | 5 | 0.1,60 | 27 | | 33 | Sep/8 | 9 | 41.47 | 40.11 | 39.01(-0.28) | 38.9(-0.03) | 39.04(-0.2) | 38.71 | -1.7 | | -15 | 28(-6.3) | -50 | [-12] | [-14] | [-26] | 7 | 152 | DT | -0.7 | OpenShort? | | (-9) | -8 | -69 | 4 | -20 | -0.6,72 | 27 | | 34 | Sep/7 | 15 | 41.69 | 40.37 | 39.12(-0.15) | 38.91(0.15) | 39.12(0.28) | 39.37 | -1.4 | | -14 | 35(-4.7) | -50 | [-6] | [10] | [16] | 50 | 282 | UR | 0.4 | SmallShort? | | (-7) | 12 | 21 | 25 | 20 | 0.4,90 | 23 | | 35 | Sep/7 | 14 | 41.69 | 40.37 | 39.18(-0.18) | 38.85(0.05) | 39.01(0.33) | 39.17 | -1.5 | | -14 | 39(-3.3) | -50 | [-8] | [10] | [8] | 21 | 268 | UR | 0.2 | SmallShort | | (-7) | 14 | 5 | 23 | 20 | -0,71 | 23 | | | | |
| 36 | Sep/7 | 13 | 41.69 | 40.37 | 39.25(-0.13) | 38.83(0.15) | 38.88(0.23) | 39.12 | -1.5 | | -14 | 43(-2) | -50 | [-5] | [9] | [10] | -5 | 160 | UR | 0.3 | SmallShort | | (-7) | 10 | 13 | 18 | 20 | -0.2,50 | 23 | | 37 | Sep/7 | 12 | 41.69 | 40.37 | 39.3(-0.15) | 38.77(0.15) | 38.79(0.1) | 39 | -1.6 | | -14 | 45(-1.1) | -50 | [-6] | [3] | [6] | -26 | 101 | UR | 0.3 | SmallShort | | (-7) | 4 | 9 | 14 | 13 | -0.4,34 | 23 | | 38 | Sep/7 | 11 | 41.69 | 40.37 | 39.36(-0.13) | 38.71(-0.05) | 38.75(0.16) | 38.92 | -1.6 | | -14 | 46(-0.3) | -50 | [-5] | [1] | [8] | -47 | 63 | UR | 0.2 | SmallShort | | (-7) | 7 | 11 | 7 | 20 | -0.6,18 | 23 | | 39 | Sep/7 | 10 | 41.69 | 40.37 | 39.41(-0.15) | 38.73(-0.1) | 38.69(-0.03) | 38.82 | -1.7 | | -14 | 46(0.4) | -50 | [-6] | [-8] | [13] | -59 | -4 | DP | 0.2 | OpenShort | | (-6) | -1 | 29 | 2 | 20 | -0.8,11 | 23 | | 40 | Sep/7 | 9 | 41.69 | 40.37 | 39.47(-0.18) | 38.77(-0.21) | 38.7(-0.21) | 38.55 | -1.9 | | -14 | 46(1.7) | -50 | [-8] | [-18] | [-4] | -69 | -101 | DT | -0.2 | OpenShort? | | (-7) | -9 | -14 | 1 | 8 | -1.2,11 | 23 | | | | |
| 41 | Sep/6 | 15 | 41.89 | 40.67 | 39.54(-0.18) | 38.85(-0.31) | 38.78(0.08) | 38.68 | -2 | | -16 | 44(-1.2) | -50 | [-8] | [-9] | [-3] | -69 | -18 | DT | -0.1 | OpenShort? | | (-6) | 3 | -15 | -0 | 20 | -1.2,11 | 12 | | 42 | Sep/6 | 14 | 41.89 | 40.67 | 39.61(-0.25) | 38.97(-0.41) | 38.75(0.21) | 38.82 | -1.9 | | -16 | 45(-1.7) | -50 | [-10] | [-6] | [13] | -64 | 105 | DP | 0.1 | OpenShort | | (-7) | 9 | 22 | 3 | 20 | -1.1,14 | 12 | | 43 | Sep/6 | 13 | 41.89 | 40.67 | 39.71(-0.25) | 39.13(-0.53) | 38.67(-0.26) | 38.61 | -2 | | -16 | 47(1.5) | -50 | [-10] | [-28] | [-5] | -72 | -95 | DT | -0.1 | OpenShort | | (-12) | -11 | -23 | 9 | 18 | -1.5,16 | 12 | | 44 | Sep/6 | 12 | 41.89 | 40.67 | 39.81(-0.23) | 39.34(-0.43) | 38.77(-0.18) | 38.83 | -1.9 | | -16 | 45(0.7) | -50 | [-10] | [-22] | [-1] | -68 | -62 | DT | 0.1 | OpenShort | | (-9) | -7 | -13 | 16 | 11 | -1.3,15 | 12 | | 45 | Sep/6 | 11 | 41.89 | 40.67 | 39.9(-0.25) | 39.51(-0.38) | 38.84(-0.18) | 38.95 | -1.8 | | -16 | 45(-0.1) | -50 | [-10] | [-21] | [14] | -74 | -33 | DP | 0.2 | OpenShort | | (-9) | -7 | 43 | 10 | -20 | -1.3,9 | 12 | | | | |
| 46 | Sep/6 | 10 | 41.89 | 40.67 | 40(-0.27) | 39.66(-0.45) | 38.91(-0.74) | 38.54 | -2.1 | | -16 | 45(5.2) | -50 | [-11] | [-46] | [-5] | -99 | -285 | DT | -0.5 | OpenShort | | (-13) | -31 | 9 | 2 | -20 | -2,1 | 12 | | 47 | Sep/6 | 9 | 41.89 | 40.67 | 40.11(-0.27) | 39.84(-0.42) | 39.2(-0.99) | 38.45 | -2.1 | | -16 | 40(6.7) | -50 | [-11] | [-56] | [-35] | -115 | -388 | DT | -1.2 | HoldShort? | | (-11) | -41 | -63 | -8 | -20 | -2.6,0 | 12 | | 48 | Sep/2 | 15 | 42.22 | 41.03 | 40.22(-0.2) | 40.01(-0.22) | 39.59(-0.8) | 39.05 | -2 | | -15 | 33(4) | -50 | [-8] | [-43] | [-20] | -105 | -290 | DT | -1 | HoldShort? | | (-9) | -33 | -17 | -35 | -20 | -2.2,0 | 28 | | 49 | Sep/2 | 14 | 42.22 | 41.03 | 40.3(-0.2) | 40.1(-0.2) | 39.91(-0.7) | 39.21 | -1.9 | | -15 | 29(4.1) | -50 | [-8] | [-39] | [-20] | -104 | -246 | DT | -1.5 | HoldShort | | (-8) | -29 | -15 | -35 | -20 | -2.3,4 | 28 | | 50 | Sep/2 | 13 | 42.22 | 41.03 | 40.38(-0.17) | 40.18(-0.12) | 40.19(-0.57) | 39.35 | -1.8 | | -15 | 25(4.3) | -50 | [-7] | [-31] | [-35] | -92 | -233 | DT | -2.1 | OpenShort | | (-7) | -24 | -59 | -31 | -20 | -2.6,23 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|