|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $38.6200 One month high (close): $48.8500
FRPT Daily Change: 0.02% Daily StdDev 3.74% FRPT EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $41.59(0.02%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 43.45 | 41.02 | 41.23(0.24) | 41.65(0.02) | 41.46(-0.07) | 41.44 | -0.7 | | -15 | 22(-3.7) | -30 | [6] | [-2] | [-8] | 17 | -243 | DR | -0 | OpenShort | | (6) | -2 | -19 | 0 | -20 | 0.3,59 | 27 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 41.65(hourly_sma_10 0.51%)
Down Forces: 41.02(daily_ema_10 -1.01%)
Support Levels: 41.23(weak_hourly_sma_20 -0.51%)
Resistance Levels: 43.45(daily_ema_20 4.85%)
|
| | | 2 | Sep/14 | 12 | 43.45 | 41.02 | 41.13(0.29) | 41.64(0.31) | 41.49(-0.05) | 41.77 | -0.6 | | -15 | 26(-2) | -15 | [8] | [3] | [2] | 27 | -184 | RG | 0.4 | Wait | | (8) | -1 | 15 | 0 | -20 | 0.8,57 | 27 | | 3 | Sep/14 | 11 | 43.45 | 41.02 | 41.01(0.27) | 41.51(-0.05) | 41.51(-0.41) | 41.51 | -0.7 | | -15 | 28(-2.9) | -20 | [7] | [-11] | [1] | 11 | -305 | RG | 0 | Wait | | (6) | -11 | 11 | -16 | -2 | 0.6,46 | 27 | | 4 | Sep/14 | 10 | 43.45 | 41.02 | 40.9(0.27) | 41.53(0.02) | 41.68(-0.17) | 41.31 | -0.7 | | -15 | 31(-2.4) | -20 | [7] | [-4] | [-3] | 16 | -253 | DR | -0.4 | OpenShort | | (7) | -5 | 8 | -21 | -20 | 0.5,53 | 27 | | 5 | Sep/14 | 9 | 43.45 | 41.02 | 40.79(0.22) | 41.52(-0.05) | 41.75(-0.22) | 41.16 | -0.8 | | -15 | 33(-1.3) | -50 | [6] | [-7] | [-18] | 27 | -224 | DR | -0.6 | OpenShort? | | (6) | -6 | -30 | -22 | -20 | 0.4,67 | 27 | | | | |
| 6 | Sep/13 | 15 | 43.8 | 41.23 | 40.7(0.17) | 41.54(0.17) | 41.84(0.1) | 41.7 | -0.7 | | -16 | 35(2.5) | -45 | [5] | [4] | [-6] | 59 | 88 | CR | -0.1 | HoldShort? | | (7) | 3 | -12 | -7 | -10 | 1,84 | 32 | | 7 | Sep/13 | 14 | 43.8 | 41.23 | 40.63(0.4) | 41.47(0.31) | 41.8(0.72) | 41.92 | -0.6 | | -16 | 32(-1.2) | 5 | [11] | [24] | [-5] | 79 | 69 | CR | 0.1 | OpenShort | | (5) | 19 | -22 | 4 | 14 | 1.3,96 | 32 | | 8 | Sep/13 | 13 | 43.8 | 41.23 | 40.47(0.45) | 41.34(0.44) | 41.5(0.31) | 42.31 | -0.5 | | -16 | 33(0.8) | 25 | [12] | [15] | [18] | 94 | 29 | UT | 0.8 | HoldLong | | (11) | 8 | 33 | 9 | 20 | 1.8,99 | 32 | | 9 | Sep/13 | 12 | 43.8 | 41.23 | 40.29(0.4) | 41.16(0.29) | 41.37(0.17) | 41.72 | -0.7 | | -16 | 32(-0.6) | 15 | [11] | [9] | [7] | 81 | -58 | UT | 0.3 | HoldLong | | (9) | 5 | 10 | 9 | 20 | 1.4,96 | 32 | | 10 | Sep/13 | 11 | 43.8 | 41.23 | 40.13(0.43) | 41.04(0.54) | 41.3(0.17) | 41.55 | -0.7 | | -16 | 33(-0.6) | -5 | [12] | [13] | [-2] | 66 | -92 | CR | 0.2 | HoldShort | | (9) | 5 | 6 | -10 | -20 | 1.4,81 | 32 | | | | |
| 11 | Sep/13 | 10 | 43.8 | 41.23 | 39.96(0.35) | 40.82(0.54) | 41.23(0.29) | 41.44 | -0.8 | | -16 | 34(1) | 30 | [9] | [15] | [16] | 67 | 56 | UT | 0.2 | OpenLong | | (9) | 8 | 53 | -9 | -2 | 1.4,82 | 32 | | 12 | Sep/13 | 9 | 43.8 | 41.23 | 39.82(0.28) | 40.6(0.22) | 41.11(-0.17) | 40.52 | -1.1 | | -16 | 33(-2) | -50 | [8] | [-1] | [-29] | 53 | -185 | DR | -0.6 | OpenShort? | | (6) | -5 | -63 | -14 | -20 | 0.7,85 | 32 | | 13 | Sep/12 | 15 | 44.15 | 41.51 | 39.71(0.56) | 40.51(0.6) | 41.18(0.56) | 41.63 | -0.8 | | -15 | 35(0.5) | 20 | [15] | [25] | [11] | 95 | 4 | UT | 0.4 | HoldLong? | | (11) | 15 | 17 | -1 | 20 | 1.8,100 | 40 | | 14 | Sep/12 | 14 | 44.15 | 41.51 | 39.49(0.28) | 40.27(0.55) | 40.95(0.42) | 41.33 | -0.9 | | -15 | 34(2.6) | -10 | [7] | [18] | [7] | 93 | 275 | RG | 0.3 | Wait | | (13) | 11 | 5 | -1 | 20 | 1.7,100 | 40 | | 15 | Sep/12 | 13 | 44.15 | 41.51 | 39.38(0.36) | 40.05(0.45) | 40.78(0.94) | 41.24 | -0.9 | | -15 | 32(2.5) | 20 | [9] | [31] | [14] | 95 | 334 | UT | 0.5 | OpenLong | | (7) | 24 | 12 | 2 | 20 | 1.8,100 | 40 | | | | |
| 16 | Sep/12 | 12 | 44.15 | 41.51 | 39.24(0.23) | 39.87(0.2) | 40.4(0.82) | 41.03 | -1 | | -15 | 29(3) | 5 | [6] | [24] | [20] | 98 | 430 | RG | 0.7 | Wait | | (8) | 21 | 20 | 4 | 20 | 1.9,100 | 40 | | 17 | Sep/12 | 11 | 44.15 | 41.51 | 39.15(0.31) | 39.79(0.51) | 40.07(0.55) | 40.68 | -1.1 | | -15 | 26(1.3) | 20 | [8] | [21] | [10] | 95 | 199 | UT | 0.7 | OpenLong | | (5) | 14 | 10 | 18 | 20 | 1.8,100 | 40 | | 18 | Sep/12 | 10 | 44.15 | 41.51 | 39.03(0.28) | 39.59(0.46) | 39.85(0.71) | 40.51 | -1.1 | | -15 | 25(2.4) | 10 | [7] | [24] | [8] | 88 | 265 | RG | 0.8 | SmallShort | | (7) | 18 | 2 | 16 | 20 | 1.9,90 | 40 | | 19 | Sep/12 | 9 | 44.15 | 41.51 | 38.92(0.21) | 39.41(0.51) | 39.57(0.66) | 40.48 | -1.1 | | -15 | 22(2.8) | 15 | [5] | [23] | [32] | 85 | 353 | UT | 1.3 | OpenLong? | | (7) | 17 | 69 | 17 | 20 | 2.2,80 | 40 | | 20 | Sep/9 | 15 | 44.43 | 41.82 | 38.84(-0.08) | 39.21(0.26) | 39.31(-0.08) | 39.33 | -1.6 | | -18 | 20(-0.8) | -50 | [-2] | [-3] | [-2] | 42 | 198 | DT | 0 | OpenShort? | | (1) | -2 | -4 | 8 | -20 | 0.8,72 | 25 | | | | |
| 21 | Sep/9 | 14 | 44.43 | 41.82 | 38.87(-0.23) | 39.11(0.18) | 39.34(-0.43) | 39.39 | -1.6 | | -18 | 20(-4.7) | -50 | [-6] | [-14] | [-0] | 40 | 266 | DT | 0.1 | OpenShort | | (-1) | -11 | -8 | 4 | 18 | 0.8,70 | 25 | | 22 | Sep/9 | 13 | 44.43 | 41.82 | 38.96(-0.18) | 39.04(0.39) | 39.51(0.48) | 39.52 | -1.5 | | -18 | 25(-3.7) | -50 | [-5] | [13] | [8] | 35 | 476 | UR | 0 | SmallShort | | (-5) | 13 | 22 | 3 | 8 | 0.7,67 | 25 | | 23 | Sep/9 | 12 | 44.43 | 41.82 | 39.03(-0.23) | 38.89(0.44) | 39.32(0.15) | 39.16 | -1.6 | | -18 | 29(-2.5) | -50 | [-6] | [4] | [-4] | 19 | 328 | RG | -0.2 | Wait | | (-6) | 4 | 1 | -3 | -20 | 0.1,66 | 25 | | 24 | Sep/9 | 11 | 44.43 | 41.82 | 39.12(-0.28) | 38.89(0) | 39.26(0.33) | 39.14 | -1.6 | | -18 | 31(-3.5) | -50 | [-7] | [3] | [2] | 29 | 414 | UR | -0.1 | SmallShort | | (-5) | 9 | -21 | 17 | 20 | 0,79 | 25 | | 25 | Sep/9 | 10 | 44.43 | 41.82 | 39.23(-0.23) | 38.72(0.21) | 39.13(0.51) | 39.49 | -1.5 | | -18 | 35(-2.3) | -50 | [-6] | [11] | [-4] | 25 | 470 | RG | 0.3 | Wait | | (-6) | 13 | -43 | 20 | 20 | 0.2,70 | 25 | | | | |
| 26 | Sep/9 | 9 | 44.43 | 41.82 | 39.32(0.05) | 38.64(0.31) | 38.93(0.91) | 40.23 | -1.3 | | -18 | 37(0.6) | -5 | [1] | [24] | [55] | 27 | 430 | RG | 1.1 | SmallShort? | | (-2) | 24 | 96 | 23 | 20 | 0.8,57 | 25 | | 27 | Sep/8 | 15 | 44.91 | 42.61 | 39.3(-0.23) | 38.52(0.13) | 38.58(0.29) | 38.65 | -2 | | -16 | 36(-2.1) | -50 | [-6] | [4] | [0] | -23 | 166 | RG | 0.1 | Wait? | | (-4) | 8 | -4 | 10 | 0 | -0.5,40 | 18 | | 28 | Sep/8 | 14 | 44.91 | 42.61 | 39.39(-0.3) | 38.47(0.08) | 38.47(0.73) | 38.72 | -2 | | -16 | 39(-1.3) | -50 | [-8] | [14] | [7] | -35 | 357 | UR | 0.2 | SmallShort | | (-6) | 19 | 13 | 6 | 20 | -0.6,30 | 18 | | 29 | Sep/8 | 13 | 44.91 | 42.61 | 39.51(-0.35) | 38.44(-0.08) | 38.19(-0.31) | 38.51 | -2 | | -16 | 40(-1.3) | -50 | [-9] | [-15] | [9] | -41 | 48 | DP | 0.3 | OpenShort | | (-8) | -8 | 14 | 9 | 20 | -0.8,29 | 18 | | 30 | Sep/8 | 12 | 44.91 | 42.61 | 39.65(-0.38) | 38.47(-0.41) | 38.31(-0.13) | 38.28 | -2.1 | | -16 | 41(-0.3) | -50 | [-10] | [-15] | [-2] | -52 | 28 | DT | -0 | OpenShort | | (-9) | -3 | -27 | 12 | 20 | -1.1,26 | 18 | | | | |
| 31 | Sep/8 | 11 | 44.91 | 42.61 | 39.8(-0.4) | 38.63(-0.59) | 38.36(-0.21) | 38.73 | -2 | | -16 | 41(-1.9) | -50 | [-10] | [-20] | [25] | -53 | 108 | DP | 0.3 | OpenShort | | (-8) | -5 | 41 | -1 | 20 | -0.8,17 | 18 | | 32 | Sep/8 | 10 | 44.91 | 42.61 | 39.96(-0.55) | 38.86(-0.77) | 38.36(0) | 38.07 | -2.2 | | -16 | 43(-1.5) | -50 | [-14] | [-18] | [17] | -69 | 129 | DP | -0.3 | OpenShort | | (-12) | 0 | 46 | 2 | 20 | -1.4,16 | 18 | | 33 | Sep/8 | 9 | 44.91 | 42.61 | 40.18(-0.62) | 39.16(-0.94) | 38.44(-0.67) | 37.34 | -2.4 | | -16 | 45(3.7) | -50 | [-16] | [-37] | [-50] | -87 | -217 | DT | -0.8 | OpenShort? | | (-16) | -17 | -108 | -6 | -20 | -2,13 | 18 | | 34 | Sep/7 | 15 | 45.37 | 43.48 | 40.43(-0.37) | 39.53(-0.53) | 38.7(0.23) | 39.14 | -2.2 | | -14 | 41(-6.6) | -50 | [-10] | [-7] | [21] | -51 | 147 | DP | 0.3 | OpenShort? | | (-9) | 6 | 39 | 18 | 20 | -1,24 | 25 | | 35 | Sep/7 | 14 | 45.37 | 43.48 | 40.58(-0.54) | 39.74(-0.67) | 38.61(-0.82) | 38.5 | -2.5 | | -14 | 48(1.3) | -50 | [-14] | [-37] | [-19] | -76 | -145 | DT | -0.1 | OpenShort | | (-12) | -21 | -43 | 11 | -20 | -1.6,14 | 25 | | | | |
| 36 | Sep/7 | 13 | 45.37 | 43.48 | 40.8(-0.32) | 40.01(-0.12) | 38.93(-0.82) | 39.22 | -2.2 | | -14 | 46(0.1) | -50 | [-8] | [-28] | [15] | -69 | -263 | DP | 0.2 | OpenShort | | (-10) | -21 | 65 | 11 | -20 | -1.2,11 | 25 | | 37 | Sep/7 | 12 | 45.37 | 43.48 | 40.93(-0.46) | 40.06(-0.64) | 39.25(-1.58) | 38.16 | -2.6 | | -14 | 46(6.5) | -50 | [-12] | [-55] | [-24] | -105 | -608 | DT | -0.8 | HoldShort | | (-12) | -40 | -17 | -11 | -20 | -2.2,0 | 25 | | 38 | Sep/7 | 11 | 45.37 | 43.48 | 41.12(-0.39) | 40.32(-0.62) | 39.88(-1.16) | 38.44 | -2.5 | | -14 | 40(6.1) | -50 | [-10] | [-44] | [-27] | -110 | -539 | DT | -1.3 | HoldShort | | (-10) | -30 | -23 | -28 | -20 | -2.4,0 | 25 | | 39 | Sep/7 | 10 | 45.37 | 43.48 | 41.28(-0.34) | 40.57(-0.64) | 40.35(-1.25) | 38.82 | -2.4 | | -14 | 34(7) | -50 | [-9] | [-46] | [-40] | -101 | -570 | DT | -1.6 | HoldShort | | (-9) | -32 | -64 | -25 | -20 | -2.6,14 | 25 | | 40 | Sep/7 | 9 | 45.37 | 43.48 | 41.42(-0.19) | 40.83(-0.37) | 40.86(-0.56) | 39.91 | -2 | | -14 | 27(3.3) | -50 | [-5] | [-24] | [-31] | -72 | -305 | DT | -1.3 | OpenShort? | | (-5) | -14 | -67 | -13 | -20 | -2,28 | 25 | | | | |
| 41 | Sep/6 | 15 | 45.85 | 44.26 | 41.5(-0.17) | 40.98(-0.19) | 41.09(0.54) | 41.08 | -2 | | -15 | 23(-5) | -50 | [-4] | [7] | [5] | -25 | 232 | UR | -0 | SmallShort? | | (-2) | 14 | -2 | 2 | 20 | -0.6,40 | 25 | | 42 | Sep/6 | 14 | 45.85 | 44.26 | 41.57(-0.34) | 41.06(-0.34) | 40.87(0.27) | 41.12 | -2 | | -15 | 28(-7) | -50 | [-9] | [-3] | [13] | -25 | 332 | DP | 0.4 | OpenShort | | (-4) | 7 | 16 | 12 | 20 | -0.7,43 | 25 | | 43 | Sep/6 | 13 | 45.85 | 44.26 | 41.71(-0.38) | 41.2(-0.34) | 40.76(-0.12) | 40.85 | -2.1 | | -15 | 35(-4.7) | -50 | [-10] | [-13] | [-6] | -33 | 168 | DT | 0.1 | OpenShort | | (-9) | -3 | -30 | 22 | 7 | -1,42 | 25 | | 44 | Sep/6 | 12 | 45.85 | 44.26 | 41.87(-0.26) | 41.34(-0.19) | 40.81(0.1) | 41.38 | -1.9 | | -15 | 40(-3.4) | -50 | [-7] | [-5] | [15] | -32 | 190 | DP | 0.6 | OpenShort | | (-8) | 3 | 21 | 20 | 20 | -0.5,31 | 25 | | 45 | Sep/6 | 11 | 45.85 | 44.26 | 41.98(-0.36) | 41.42(-0.41) | 40.77(-0.2) | 41.01 | -2 | | -15 | 44(-1.7) | -50 | [-9] | [-16] | [22] | -60 | 106 | DP | 0.2 | OpenShort | | (-8) | -5 | 60 | 8 | 15 | -0.9,13 | 25 | | | | |
| 46 | Sep/6 | 10 | 45.85 | 44.26 | 42.13(-0.5) | 41.59(-0.53) | 40.85(-1.02) | 40 | -2.5 | | -15 | 45(1.9) | -50 | [-13] | [-39] | [-26] | -100 | -242 | DT | -0.8 | HoldShort | | (-11) | -26 | -34 | -9 | -20 | -2,0 | 25 | | 47 | Sep/6 | 9 | 45.85 | 44.26 | 42.34(-0.52) | 41.81(-0.26) | 41.27(-0.86) | 40.58 | -2.2 | | -15 | 43(-3.5) | -50 | [-13] | [-32] | [-22] | -93 | -88 | DT | -0.7 | HoldShort? | | (-11) | -22 | -26 | -10 | -20 | -1.7,0 | 25 | | 48 | Sep/2 | 15 | 46.59 | 44.71 | 42.56(-0.49) | 41.92(-0.17) | 41.63(-0.55) | 41.04 | -1.6 | | -15 | 47(10.9) | -50 | [-13] | [-23] | [-20] | -85 | 23 | DT | -0.5 | OpenShort? | | (-12) | -14 | -18 | -28 | -20 | -1.4,0 | 25 | | 49 | Sep/2 | 14 | 46.59 | 44.71 | 42.77(-0.33) | 41.99(-0.05) | 41.86(-0.5) | 41.36 | -1.5 | | -15 | 36(0.5) | -50 | [-9] | [-19] | [-12] | -74 | -105 | DT | -0.4 | OpenShort | | (-12) | -13 | 2 | -25 | -20 | -1.2,6 | 25 | | 50 | Sep/2 | 13 | 46.59 | 44.71 | 42.91(-0.37) | 42.01(-0.07) | 42.07(-0.61) | 41.33 | -1.6 | | -15 | 35(0.3) | -50 | [-10] | [-22] | [-23] | -64 | -132 | DT | -0.6 | OpenShort | | (-8) | -16 | -33 | -21 | -20 | -1.3,19 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|