|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $209.0400 One month high (close): $236.3100
FLT Daily Change: -1.02% Daily StdDev 1.89% FLT EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $209.87(-1.02%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 220.14 | 213.48 | 216.96(-0.25) | 212.37(-0.38) | 210.03(-0.34) | 208.9 | -1.2 | | -16 | 56(3.1) | -50 | [-13] | [-33] | [-8] | -90 | -204 | DT | -0.2 | OpenShort | | (-15) | -18 | -19 | 4 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.37(hourly_sma_10 1.66%) 213.48(daily_ema_10 2.19%) 216.96(hourly_sma_20 3.86%) 220.14(daily_ema_20 5.38%)
|
| | | 2 | Sep/14 | 12 | 220.14 | 213.48 | 217.5(-0.24) | 213.19(-0.39) | 210.74(-0.49) | 209.68 | -1.1 | | -16 | 53(3.5) | -50 | [-13] | [-41] | [-3] | -90 | -242 | DT | -0.2 | OpenShort | | (-13) | -26 | -2 | 3 | -20 | -1.6,0 | 32 | | 3 | Sep/14 | 11 | 220.14 | 213.48 | 218.02(-0.21) | 214.02(-0.6) | 211.78(-0.52) | 209.77 | -1.1 | | -16 | 49(4.7) | -50 | [-11] | [-48] | [-1] | -95 | -300 | DT | -0.4 | OpenShort | | (-13) | -28 | -3 | 2 | -11 | -1.8,0 | 32 | | 4 | Sep/14 | 10 | 220.14 | 213.48 | 218.47(-0.17) | 215.32(-0.56) | 212.89(-0.48) | 209.87 | -1.1 | | -16 | 44(4.9) | -50 | [-9] | [-44] | [-20] | -103 | -338 | DT | -0.7 | HoldShort | | (-11) | -25 | -45 | -5 | -20 | -2.1,0 | 32 | | 5 | Sep/14 | 9 | 220.14 | 213.48 | 218.85(-0.14) | 216.54(-0.53) | 213.91(-0.38) | 211.66 | -0.9 | | -16 | 40(4.4) | -50 | [-7] | [-38] | [-13] | -100 | -284 | DT | -0.6 | HoldShort? | | (-8) | -20 | -25 | -6 | -20 | -2,0 | 32 | | | | |
| 6 | Sep/13 | 15 | 221.24 | 214.05 | 219.16(-0.08) | 217.69(-0.45) | 214.72(-0.44) | 212.68 | -0.9 | | -16 | 35(2.7) | -50 | [-4] | [-38] | [-24] | -100 | -331 | DT | -0.6 | HoldShort? | | (-6) | -23 | -54 | -7 | -20 | -2,0 | 35 | | 7 | Sep/13 | 14 | 221.24 | 214.05 | 219.33(0.05) | 218.68(-0.36) | 215.66(-0.29) | 214.9 | -0.7 | | -16 | 32(-1.8) | -50 | [3] | [-26] | [-7] | -88 | -322 | DR | -0.3 | HoldShort | | (-2) | -15 | -6 | -7 | -20 | -1.5,0 | 35 | | 8 | Sep/13 | 13 | 221.24 | 214.05 | 219.23(0.05) | 219.48(-0.38) | 216.28(-0.68) | 215.14 | -0.7 | | -16 | 34(-1.8) | -50 | [3] | [-47] | [-11] | -83 | -412 | DR | -0.4 | HoldShort | | (3) | -36 | -7 | -21 | -20 | -1.3,0 | 35 | | 9 | Sep/13 | 12 | 221.24 | 214.05 | 219.12(0.06) | 220.31(-0.33) | 217.76(-0.64) | 215.41 | -0.6 | | -16 | 36(-2.2) | -50 | [3] | [-44] | [-12] | -78 | -393 | DR | -0.7 | HoldShort | | (3) | -34 | -1 | -30 | -20 | -1.1,0 | 35 | | 10 | Sep/13 | 11 | 221.24 | 214.05 | 218.99(0.1) | 221.05(-0.24) | 219.17(-0.71) | 215.45 | -0.6 | | -16 | 38(-4) | -50 | [5] | [-44] | [-33] | -66 | -441 | DR | -1.1 | OpenShort | | (4) | -38 | -46 | -44 | -20 | -1,9 | 35 | | | | |
| 11 | Sep/13 | 10 | 221.24 | 214.05 | 218.77(0.11) | 221.58(-0.1) | 220.74(-0.43) | 217.35 | -0.4 | | -16 | 42(-2.1) | -50 | [6] | [-26] | [-19] | -20 | -280 | DR | -0.9 | OpenShort | | (8) | -23 | -16 | -30 | -20 | -0.4,40 | 35 | | 12 | Sep/13 | 9 | 221.24 | 214.05 | 218.53(0.12) | 221.8(-0.09) | 221.69(-0.44) | 218.01 | -0.4 | | -16 | 44(-2.3) | -50 | [6] | [-26] | [-47] | 11 | -251 | DR | -0.9 | OpenShort? | | (6) | -23 | -107 | -22 | -20 | -0.1,63 | 35 | | 13 | Sep/12 | 15 | 222.04 | 214.66 | 218.26(0.28) | 222.01(0.18) | 222.68(-0.08) | 222.58 | 0.1 | | -13 | 47(-3.4) | -5 | [15] | [5] | [-1] | 66 | -104 | CR | -0 | HoldShort? | | (13) | -4 | 3 | -4 | -19 | 1,91 | 41 | | 14 | Sep/12 | 14 | 222.04 | 214.66 | 217.64(0.22) | 221.61(0.2) | 222.86(-0.03) | 222.44 | 0 | | -13 | 50(0.3) | -25 | [12] | [7] | [-6] | 71 | -7 | CR | -0.1 | HoldShort | | (15) | -2 | -12 | -6 | -14 | 1.1,93 | 41 | | 15 | Sep/12 | 13 | 222.04 | 214.66 | 217.16(0.26) | 221.16(0.24) | 222.92(0.23) | 222.95 | 0.1 | | -13 | 50(0.7) | 0 | [14] | [22] | [2] | 78 | 70 | RG | 0 | Wait | | (13) | 12 | 9 | -7 | 4 | 1.3,95 | 41 | | | | |
| 16 | Sep/12 | 12 | 222.04 | 214.66 | 216.6(0.27) | 220.63(0.29) | 222.41(0.21) | 222.54 | 0.1 | | -13 | 49(0.4) | -5 | [14] | [22] | [-4] | 79 | 52 | CR | 0 | OpenShort | | (14) | 11 | -8 | -7 | -3 | 1.3,96 | 41 | | 17 | Sep/12 | 11 | 222.04 | 214.66 | 216.02(0.3) | 219.99(0.46) | 221.95(0.27) | 222.9 | 0.1 | | -13 | 49(1.4) | 0 | [16] | [30] | [-5] | 89 | 89 | CR | 0.2 | OpenShort | | (16) | 14 | -13 | -1 | 0 | 1.6,99 | 41 | | 18 | Sep/12 | 10 | 222.04 | 214.66 | 215.38(0.32) | 218.99(0.48) | 221.35(0.44) | 223.45 | 0.2 | | -13 | 47(3) | 25 | [17] | [40] | [8] | 98 | 160 | UT | 0.5 | OpenLong | | (17) | 23 | 15 | 0 | 20 | 1.9,100 | 41 | | 19 | Sep/12 | 9 | 222.04 | 214.66 | 214.7(0.31) | 217.95(0.47) | 220.38(0.45) | 222.8 | 0.1 | | -13 | 44(3.7) | 25 | [16] | [40] | [23] | 100 | 183 | UT | 0.6 | HoldLong? | | (17) | 23 | 57 | -2 | 20 | 2,100 | 41 | | 20 | Sep/9 | 15 | 222.24 | 214.33 | 214.04(0.22) | 216.92(0.44) | 219.39(0.25) | 220.39 | -0.2 | | -15 | 41(3) | 5 | [12] | [25] | [4] | 93 | 142 | RG | 0.3 | Wait? | | (14) | 13 | 8 | -3 | 17 | 1.7,100 | 32 | | | | |
| 21 | Sep/9 | 14 | 222.24 | 214.33 | 213.57(0.27) | 215.96(0.33) | 218.85(0.38) | 220.03 | -0.2 | | -15 | 38(2.1) | 15 | [14] | [30] | [4] | 98 | 126 | TP | 0.3 | OpenShort | | (12) | 20 | 0 | -3 | 20 | 1.9,100 | 32 | | 22 | Sep/9 | 13 | 222.24 | 214.33 | 213(0.27) | 215.25(0.35) | 218.02(0.66) | 220.03 | -0.2 | | -15 | 35(3.4) | 25 | [14] | [45] | [17] | 105 | 225 | UT | 0.6 | HoldLong | | (15) | 34 | 34 | -4 | 20 | 2.2,100 | 32 | | 23 | Sep/9 | 12 | 222.24 | 214.33 | 212.43(0.24) | 214.49(0.38) | 216.6(0.51) | 218.6 | -0.4 | | -15 | 32(2.9) | 25 | [12] | [37] | [9] | 103 | 179 | UT | 0.7 | HoldLong | | (13) | 26 | 16 | -3 | 20 | 2.1,100 | 32 | | 24 | Sep/9 | 11 | 222.24 | 214.33 | 211.93(0.2) | 213.67(0.24) | 215.5(0.49) | 217.93 | -0.5 | | -15 | 29(3.7) | 25 | [10] | [32] | [11] | 108 | 202 | UT | 0.9 | HoldLong | | (12) | 25 | 7 | 9 | 20 | 2.3,100 | 32 | | 25 | Sep/9 | 10 | 222.24 | 214.33 | 211.5(0.17) | 213.15(0.26) | 214.44(0.62) | 217.64 | -0.5 | | -15 | 25(4.5) | 20 | [9] | [39] | [23] | 118 | 275 | UT | 1.4 | HoldLong | | (11) | 32 | 41 | 16 | 20 | 2.7,100 | 32 | | | | |
| 26 | Sep/9 | 9 | 222.24 | 214.33 | 211.14(0.19) | 212.6(0.25) | 213.12(0.3) | 215.95 | -0.7 | | -15 | 21(3) | 35 | [10] | [22] | [32] | 113 | 117 | UT | 1.5 | HoldLong? | | (7) | 16 | 73 | 15 | 20 | 2.5,100 | 32 | | 27 | Sep/8 | 15 | 222.55 | 215.32 | 210.73(0.09) | 212.06(0.14) | 212.48(0.04) | 212.99 | -1.1 | | -16 | 18(0.7) | -30 | [5] | [4] | [2] | 81 | 30 | RG | 0.3 | Wait? | | (7) | 2 | -2 | 14 | 1 | 1.4,96 | 22 | | 28 | Sep/8 | 14 | 222.55 | 215.32 | 210.55(0.1) | 211.77(0.15) | 212.39(0.26) | 213.05 | -1 | | -16 | 17(0.7) | -15 | [5] | [16] | [4] | 69 | 84 | RG | 0.4 | Wait | | (5) | 14 | 10 | -4 | 12 | 1.6,79 | 22 | | 29 | Sep/8 | 13 | 222.55 | 215.32 | 210.33(0.08) | 211.46(0.15) | 212.39(0) | 212.64 | -1.1 | | -16 | 17(1) | -10 | [4] | [2] | [16] | 67 | 30 | RG | 0.5 | Wait | | (5) | 0 | 48 | -4 | 11 | 1.5,79 | 22 | | 30 | Sep/8 | 12 | 222.55 | 215.32 | 210.17(0.01) | 211.15(-0.01) | 211.83(-0.12) | 210.71 | -1.3 | | -16 | 16(0) | -50 | [1] | [-9] | [-20] | 40 | -10 | DR | -0.8 | OpenShort | | (2) | -6 | -57 | 1 | -14 | 0.4,80 | 22 | | | | |
| 31 | Sep/8 | 11 | 222.55 | 215.32 | 210.15(0.04) | 211.18(0.21) | 212.09(0.23) | 213.03 | -1 | | -16 | 16(1.5) | -30 | [2] | [15] | [5] | 81 | 157 | RG | 0.7 | Wait | | (4) | 12 | 14 | -4 | 16 | 2,81 | 22 | | 32 | Sep/8 | 10 | 222.55 | 215.32 | 210.07(-0.01) | 210.73(0.18) | 211.61(0.24) | 212.48 | -1.1 | | -16 | 14(-1) | -20 | [-1] | [14] | [20] | 78 | 181 | UR | 0.7 | SmallShort | | (1) | 13 | 54 | 5 | 20 | 1.9,80 | 22 | | 33 | Sep/8 | 9 | 222.55 | 215.32 | 210.1(-0.06) | 210.35(0.07) | 211.11(0.01) | 210.31 | -1.3 | | -16 | 15(-1.2) | -50 | [-3] | [-1] | [-21] | 38 | 73 | DT | -0.6 | OpenShort? | | (-4) | 1 | -61 | 3 | -18 | 0.2,83 | 22 | | 34 | Sep/7 | 15 | 223.13 | 216.77 | 210.23(0.02) | 210.2(0.17) | 211.08(0.3) | 212.79 | -1.2 | | -15 | 16(0.2) | -10 | [1] | [17] | [18] | 93 | 175 | RG | 1.2 | SmallShort? | | (0) | 16 | 25 | 31 | 20 | 1.7,100 | 28 | | 35 | Sep/7 | 14 | 223.13 | 216.77 | 210.19(0.02) | 209.84(0.08) | 210.44(0.09) | 211.79 | -1.3 | | -15 | 16(0.4) | -25 | [1] | [4] | [16] | 64 | 82 | RG | 1 | SmallShort | | (-1) | 5 | 25 | 23 | 20 | 1.1,86 | 28 | | | | |
| 36 | Sep/7 | 13 | 223.13 | 216.77 | 210.14(0.02) | 209.68(0.14) | 210.26(0.21) | 210.8 | -1.4 | | -15 | 16(0.1) | -20 | [1] | [12] | [9] | 28 | 62 | RG | 0.4 | Wait | | (0) | 11 | 18 | 16 | 8 | 0.5,65 | 28 | | 37 | Sep/7 | 12 | 223.13 | 216.77 | 210.1(0.03) | 209.39(0.03) | 209.82(0.11) | 210.06 | -1.5 | | -15 | 16(-0.5) | -35 | [2] | [4] | [2] | -1 | -4 | RG | 0.2 | Wait | | (0) | 6 | 3 | 2 | 14 | -0,49 | 28 | | 38 | Sep/7 | 11 | 223.13 | 216.77 | 210.04(0.06) | 209.33(0.06) | 209.59(0.13) | 209.96 | -1.5 | | -15 | 16(-0.9) | -20 | [3] | [6] | [5] | -6 | -29 | RG | 0.3 | Wait | | (2) | 7 | 6 | 15 | 9 | -0.1,47 | 28 | | 39 | Sep/7 | 10 | 223.13 | 216.77 | 209.92(0.04) | 209.33(0) | 209.32(0.03) | 209.73 | -1.5 | | -15 | 17(-0.8) | -50 | [2] | [-1] | [-6] | -19 | -42 | DR | 0.3 | OpenShort | | (3) | 2 | -27 | 10 | 14 | -0.1,34 | 28 | | 40 | Sep/7 | 9 | 223.13 | 216.77 | 209.84(0.06) | 209.2(0.04) | 209.26(0.07) | 210.8 | -1.4 | | -15 | 18(-0.1) | 5 | [3] | [2] | [23] | -7 | 6 | RG | 1 | SmallShort? | | (4) | 4 | 53 | 12 | 20 | 0.6,28 | 28 | | | | |
| 41 | Sep/6 | 15 | 223.83 | 218.31 | 209.71(-0.02) | 209.12(-0.14) | 209.11(0.07) | 208.69 | -1.8 | | -15 | 18(-0.6) | -50 | [-1] | [-5] | [0] | -51 | -12 | DT | -0.3 | OpenShort? | | (0) | 4 | -1 | -4 | 15 | -0.6,14 | 24 | | 42 | Sep/6 | 14 | 223.83 | 218.31 | 209.75(-0.1) | 209.42(-0.2) | 208.97(-0.04) | 208.73 | -1.8 | | -15 | 18(-2) | -50 | [-5] | [-13] | [1] | -49 | 42 | DP | -0.2 | OpenShort | | (-1) | -2 | 2 | -7 | 20 | -0.7,19 | 24 | | 43 | Sep/6 | 13 | 223.83 | 218.31 | 209.97(-0.1) | 209.85(-0.19) | 209.06(-0.01) | 208.67 | -1.8 | | -15 | 20(-1) | -50 | [-5] | [-11] | [-4] | -42 | 39 | DT | -0.2 | OpenShort | | (-6) | -1 | -17 | 8 | -0 | -0.8,28 | 24 | | 44 | Sep/6 | 12 | 223.83 | 218.31 | 210.19(-0.1) | 210.25(-0.13) | 209.08(-0.01) | 209.33 | -1.7 | | -15 | 21(-1.4) | -50 | [-5] | [-10] | [-7] | -39 | 59 | DT | 0.1 | OpenShort | | (-5) | -1 | -20 | 2 | -3 | -0.5,24 | 24 | | 45 | Sep/6 | 11 | 223.83 | 218.31 | 210.39(-0.08) | 210.53(-0.02) | 209.11(0.02) | 210.12 | -1.6 | | -15 | 23(-1.7) | -45 | [-4] | [-5] | [19] | -28 | 76 | DP | 0.5 | OpenShort | | (-4) | 1 | 54 | 6 | -6 | -0.1,25 | 24 | | | | |
| 46 | Sep/6 | 10 | 223.83 | 218.31 | 210.56(-0.15) | 210.58(-0.13) | 209.07(-0.42) | 207.96 | -1.9 | | -15 | 25(0.2) | -50 | [-8] | [-32] | [-19] | -66 | -74 | DT | -0.5 | OpenShort | | (-7) | -22 | -34 | -14 | -20 | -1.3,17 | 24 | | 47 | Sep/6 | 9 | 223.83 | 218.31 | 210.88(-0.11) | 210.85(0.05) | 209.95(-0.33) | 209.3 | -1.7 | | -15 | 24(-1.4) | -50 | [-6] | [-22] | [-2] | -44 | -43 | DT | -0.3 | OpenShort? | | (-6) | -18 | 15 | -14 | -20 | -0.8,26 | 24 | | 48 | Sep/2 | 15 | 224.81 | 220.34 | 211.12(-0.17) | 210.74(0.04) | 210.64(-0.37) | 208.72 | -2.1 | | -14 | 26(-5.4) | -50 | [-9] | [-26] | [-16] | -47 | -32 | DT | -0.9 | OpenShort? | | (-7) | -20 | -22 | -16 | -20 | -1.1,31 | 32 | | 49 | Sep/2 | 14 | 224.81 | 220.34 | 211.48(-0.16) | 210.65(0.08) | 211.43(-0.25) | 209.59 | -2 | | -14 | 31(-2) | -50 | [-9] | [-18] | [-9] | -24 | 9 | DT | -0.8 | OpenShort | | (-8) | -13 | -12 | -8 | -20 | -0.8,46 | 32 | | 50 | Sep/2 | 13 | 224.81 | 220.34 | 211.81(-0.15) | 210.49(0.08) | 211.96(-0.08) | 210.06 | -2 | | -14 | 33(-1.9) | -50 | [-8] | [-9] | [-15] | -2 | 52 | DT | -0.8 | OpenShort | | (-8) | -4 | -39 | -1 | -20 | -0.7,66 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|