Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $41.5800      One month high (close): $53.0600

FLGT Daily Change: -1.41%   Daily StdDev 3.09%   FLGT EMA_5_Trend: 0.05%   10Minute StdDev: $0.6989

Latest Price :  $42.74(-1.41%)

Fri. Sep 16, 2022($0.7)   Thu. Sep 15, 2022($0.8)   Wed. Sep 14, 2022($0.5)   Tue. Sep 13, 2022($0.7)   Mon. Sep 12, 2022($0.4)   Fri. Sep 9, 2022($0.8)   Thu. Sep 8, 2022($0.5)   Wed. Sep 7, 2022($0.4)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.58%(32%)   Avg negative next hour return: -0.41%(68%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1413   44.97  43.09  43.95(-0.14 43.4(-0.05 43.41(0.0543.39-0.7    -1527(-0.1)-50[-5][-2][-0]-6729DT-0OpenShort    (-4)2-437-0.9,634

Daily Trend: %
Up Forces:
Down Forces: 43.09(daily_ema_10 -0.69%)  
Support Levels:
Resistance Levels: 43.4(hourly_sma_10 0.02%)   43.95(hourly_sma_20 1.29%)   44.97(daily_ema_20 3.64%)  
 
2Sep/1412   44.97  43.09  44.01(-0.14 43.4(0)  43.39(0.0543.45-0.6    -1527(-0.1)-50[-5][-1][3]-6729DP0.1OpenShort    (-4)23512-0.9,634
3Sep/1411   44.97  43.09  44.07(-0.14 43.42(-0.37 43.37(-0.0243.41-0.6    -1527(0.3)-50[-5][-9][7]-71-7DP0.1OpenShort    (-5)-12520-1,434
4Sep/1410   44.97  43.09  44.13(-0.16 43.58(-0.34 43.37(0) 43.39-0.7    -1527(0.7)-50[-5][-8][3]-75-1DP0OpenShort    (-4)00420-1.1,334
5Sep/149   44.97  43.09  44.2(-0.14 43.73(-0.3 43.38(-0.0543.39-0.7    -1526(0.8)-50[-5][-9][4]-81-47DP0OpenShort?    (-5)-25320-1.3,234
 
6Sep/1315   45.34  43.22  44.26(-0.11 43.86(-0.32 43.4(-0.1443.32-0.8    -1725(3.5)-50[-4][-12][-3]-86-129DT-0.1OpenShort?    (-5)-5-51-20-1.5,235
7Sep/1314   45.34  43.22  44.26(0)  44(-0.27 43.46(-0.0243.39-0.7    -1722(0)-50[0][-7][-4]-88-216DR-0.1HoldShort    (-3)-1-1-2-20-1.6,235
8Sep/1313   45.34  43.22  44.26(0)  44.12(-0.32 43.47(-0.7143.4-0.7    -1722(-0.1)-50[0][-30][-6]-89-398DR-0.1HoldShort    (0)-233-16-20-1.6,135
9Sep/1312   45.34  43.22  44.26(0)  44.26(-0.32 43.78(-0.6643.36-0.8    -1722(-0.2)-50[0][-28][-14]-90-385DR-0.7HoldShort    (0)-21-10-26-20-1.7,335
10Sep/1311   45.34  43.22  44.31(0.05 44.4(-0.22 44.07(-0.5643.51-0.7    -1722(-1.3)-50[2][-23][-18]-82-382DR-1HoldShort    (1)-18-7-52-20-1.4,335
 
11Sep/1310   45.34  43.22  44.29(0.05 44.5(-0.2 44.32(-0.4543.61-0.7    -1723(-0.8)-50[2][-19][-11]-42-322DR-1.2OpenShort    (2)-159-37-20-1.1,3635
12Sep/139   45.34  43.22  44.27(0.05 44.59(-0.29 44.52(-0.5643.49-0.7    -1724(-1.6)-50[2][-24][-46]-13-382DR-1.6OpenShort?    (0)-18-98-26-20-1.2,6735
13Sep/1215   45.8  43.34  44.25(0.32 44.72(0.07 44.77(0.0744.93-0.3    -1726(-0.4)5[10][5][5]74-168RG0.2Wait?    (8)282181,9936
14Sep/1214   45.8  43.34  44.11(0.27 44.69(0.02 44.74(0.0444.81-0.3    -1726(-2.1)-10[9][2][2]70-113RG0.1Wait    (10)130160.9,9736
15Sep/1213   45.8  43.34  43.99(0.27 44.68(0.04 44.72(0.1144.76-0.3    -1728(-1.5)-10[9][5][1]66-73RG0Wait    (8)45-420.9,9336
 
16Sep/1212   45.8  43.34  43.87(0.25 44.66(0.07 44.72(0) 44.69-0.4    -1730(-1)-15[8][2][1]67-73RG0Wait    (8)05-4-40.9,9436
17Sep/1211   45.8  43.34  43.76(0.23 44.63(0.27 44.72(0) 44.62-0.4    -1731(-0.4)-35[7][5][-10]69-41CR-0.1HoldShort    (8)0-13-3-200.9,9636
18Sep/1210   45.8  43.34  43.66(0.28 44.51(0.34 44.67(0.1144.81-0.3    -1731(0.6)-5[9][10][-0]78-7RG0.1Wait    (8)45-2-181.2,9836
19Sep/129   45.8  43.34  43.54(0.28 44.36(0.32 44.62(-0.0444.74-0.3    -1730(-0.5)0[9][5][4]80-25RG0.1Wait?    (9)-114-3-41.3,9736
20Sep/915   46.15  43.46  43.42(0.25 44.22(0.34 44.64(-0.0244.53-0.5    -1931(3.1)-20[8][4][-5]77-10CR-0.1OpenShort?    (9)-1-7-7-181.2,9730
 
21Sep/914   46.15  43.46  43.31(0.25 44.07(0.25 44.65(0.1344.63-0.5    -1928(0.9)-10[8][8][1]8469RG-0Wait    (9)4-1-6201.4,9930
22Sep/913   46.15  43.46  43.2(0.26 43.96(0.41 44.59(0.5644.64-0.5    -1927(1.5)0[8][24][-1]89203CR0.1OpenShort    (9)18-2-9161.6,9930
23Sep/912   46.15  43.46  43.09(0.3 43.78(0.57 44.34(0.5744.67-0.4    -1925(1.6)15[10][28][1]98204TP0.4OpenShort    (9)180-7201.9,10030
24Sep/911   46.15  43.46  42.96(0.3 43.53(0.53 44.09(0.6644.67-0.4    -1924(2.8)25[10][30][8]103257UT0.7HoldLong    (10)2136202.1,10030
25Sep/910   46.15  43.46  42.83(0.3 43.3(0.51 43.8(0.6744.63-0.5    -1921(3.2)25[10][30][17]115280UT1.2HoldLong    (9)222011202.6,10030
 
26Sep/99   46.15  43.46  42.7(0.33 43.08(0.44 43.51(0.4444.34-0.5    -1918(2.2)40[11][22][33]119146UT1.4HoldLong?    (9)146512202.8,9930
27Sep/815   46.51  43.78  42.56(0.24 42.89(0.19 43.32(0.2343.42-0.9    -2016(0.3)-5[8][10][5]865RG0.2Wait?    (7)740201.6,9624
28Sep/814   46.51  43.78  42.46(0.21 42.81(0.19 43.22(0.5843.37-0.9    -2015(0.4)0[7][21][5]82142RG0.3Wait    (7)196-6201.7,8924
29Sep/813   46.51  43.78  42.37(0.19 42.73(0.28 42.97(0.4243.28-0.9    -2015(0.7)0[6][17][7]82122RG0.6Wait    (7)14110201.7,8924
30Sep/812   46.51  43.78  42.29(0.17 42.61(0.16 42.79(0.3343.12-1    -2014(0.7)-25[6][12][0]86106RG0.7Wait    (6)11-2119201.7,9324
 
31Sep/811   46.51  43.78  42.22(0.19 42.54(0.26 42.65(0.4743.41-0.9    -2014(2.4)20[6][18][22]100205UT1.6HoldLong    (6)153714202.5,8724
32Sep/810   46.51  43.78  42.14(0.12 42.43(0.14 42.45(0.1942.9-1    -2011(1)0[4][7][23]81102RG1.2SmallShort    (4)6555202,8124
33Sep/89   46.51  43.78  42.14(0)  42.37(-0.02 42.37(-0.2642.15-1.2    -2010(0)-50[0][-11][-13]30-58DR-0.6OpenShort?    (1)-8-19-15-200.2,7524
34Sep/715   46.94  44.11  42.09(0.1 42.38(0.05 42.48(0.0942.41-1.3    -2010(0)-35[3][1][-2]57-1CR-0.2HoldShort?    (2)31-9-70.9,8429
35Sep/714   46.94  44.11  42.05(0.05 42.36(0.09 42.44(0.0242.4-1.3    -2010(0.2)-45[2][-1][-3]6531DR-0.1OpenShort    (4)1-4-8-21,9029
 
36Sep/713   46.94  44.11  42.03(0.07 42.32(0.24 42.43(0.0242.46-1.2    -2010(0.3)-45[2][2][-5]7629CR0.1OpenShort    (2)1-106-201.2,9629
37Sep/712   46.94  44.11  42(0.12 42.22(0.29 42.42(0.1242.6-1.2    -2010(0.9)-20[4][7][1]8346RG0.5Wait    (3)42021.7,9029
38Sep/711   46.94  44.11  41.95(0.07 42.1(0.21 42.37(0.2442.57-1.2    -209(0.9)-10[2][9][13]88137RG0.6Wait    (3)831-0202,8829
39Sep/710   46.94  44.11  41.92(-0.02 42.01(0.1 42.27(-0.0742.14-1.3    -208(-0.3)-50[-1][-4][-6]5850DT-0.5OpenShort    (1)-2-15-7-20.8,8829
40Sep/79   46.94  44.11  41.93(0.02 41.97(0.17 42.3(0.1942.35-1.3    -208(0.3)-35[1][6][3]82129RG0.2Wait?    (1)6-613201.4,9729
 
41Sep/615   47.33  44.55  41.92(-0.05 41.9(0.12 42.22(0.4842.43-1.4    -228(-1.6)-35[-2][13][10]89299UR0.7SmallShort?    (1)16224201.8,9423
42Sep/614   47.33  44.55  41.94(-0.14 41.85(0.1 42.02(0.4542.41-1.4    -229(-4.7)-35[-5][11][21]79373UR1.2SmallShort    (-2)152734201.4,9423
43Sep/613   47.33  44.55  42(-0.17 41.81(0.02 41.83(0.2242.04-1.5    -2214(-2.4)-50[-6][2][6]42247UR0.4SmallShort    (-6)7-938200.1,8923
44Sep/612   47.33  44.55  42.07(-0.14 41.8(0.14 41.74(0.2642.16-1.5    -2217(-1.6)-50[-5][6][11]18235UR0.7SmallShort    (-5)81032200.2,6323
45Sep/611   47.33  44.55  42.13(-0.14 41.74(0.02 41.63(0.1442.03-1.5    -2218(-1.5)-45[-5][-0][20]-22162UR0.6SmallShort    (-4)5421620-0.2,3323
 
46Sep/610   47.33  44.55  42.19(-0.24 41.73(-0.07 41.57(-0.2241.47-1.7    -2220(-1.4)-50[-8][-14][-1]-7322DT-0.1OpenShort    (-7)-72-2-20-1,223
47Sep/69   47.33  44.55  42.29(-0.31 41.76(-0.12 41.66(-0.3341.44-1.7    -2221(-1.2)-50[-10][-19][-8]-7841DT-0.3HoldShort?    (-8)-11-13-5-20-1.2,223
48Sep/215   47.85  45.08  42.42(-0.33 41.81(-0.07 41.8(-0.1441.61-1.5    -2622(1.9)-50[-11][-14][-7]-71119DT-0.2OpenShort?    (-9)-5-4-24-19-1,416
49Sep/214   47.85  45.08  42.56(-0.28 41.84(-0.12 41.86(0.0241.66-1.5    -2620(-0.8)-50[-9][-9][-7]-6686DT-0.2OpenShort    (-11)1-6-22-12-1,916
50Sep/213   47.85  45.08  42.68(-0.28 41.89(-0.14 41.85(-0.141.74-1.4    -2621(-0.5)-50[-9][-13][-8]-6243DT-0.1OpenShort    (-9)-3-15-2112-1.1,1616
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA