DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $110.0900 One month high (close): $124.9600

DIS Daily Change: 0.66% Daily StdDev 2.01% DIS EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $112.5(0.66%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	13	114.69	112.72	113.73(-0.12)	112.02(-0.04)	111.34(0.05)	112.13	-0.7	-10	58(0.2)	-50	[-6]	[-1]	[9]	-50	1	DP	0.4	OpenShort	(-7)	3	15	16	15	-0.8,20	40
Daily Trend: % Up Forces: Down Forces: 112.02(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 113.73(weak_hourly_sma_20 1.43%) 114.69(daily_ema_20 2.28%)

2	Sep/14	12	114.69	112.72	113.87(-0.15)	112.06(-0.14)	111.28(-0.27)	111.77	-0.8	-10	58(1.2)	-50	[-8]	[-20]	[10]	-64	-90	DP	0.2	OpenShort	(-8)	-13	23	9	11	-1,11	40
3	Sep/14	11	114.69	112.72	114.04(-0.17)	112.22(-0.44)	111.58(-0.42)	111.23	-1	-10	57(2.9)	-50	[-9]	[-35]	[12]	-81	-179	DP	-0.2	OpenShort	(-8)	-21	29	-2	20	-1.4,4	40
4	Sep/14	10	114.69	112.72	114.23(-0.19)	112.72(-0.49)	112.05(-0.41)	110.54	-1.2	-10	54(5.6)	-50	[-10]	[-36]	[-11]	-98	-226	DT	-0.8	OpenShort	(-10)	-20	-19	-15	-20	-1.9,0	40
5	Sep/14	9	114.69	112.72	114.45(-0.17)	113.28(-0.46)	112.51(-0.17)	110.98	-1.1	-10	48(5.6)	-50	[-9]	[-23]	[-20]	-91	-163	DT	-0.9	OpenShort?	(-8)	-9	-42	-13	-20	-2,9	40

6	Sep/13	15	115.28	112.72	114.64(-0.1)	113.8(-0.32)	112.7(-0.12)	111.99	-0.8	-12	43(9.2)	-50	[-5]	[-17]	[-21]	-75	-155	DT	-0.5	OpenShort?	(-6)	-6	-51	-0	-20	-1.8,20	44
7	Sep/13	14	115.28	112.72	114.76(0.05)	114.17(-0.22)	112.84(-0.01)	113.23	-0.5	-12	33(-2.2)	-35	[3]	[-7]	[-3]	-53	-186	DR	0.3	OpenShort	(-2)	-1	-12	13	-13	-1.1,25	44
8	Sep/13	13	115.28	112.72	114.7(0.05)	114.42(-0.24)	112.85(-0.48)	113.51	-0.4	-12	36(-1.7)	-35	[3]	[-30]	[9]	-53	-280	RG	0.5	Wait	(3)	-24	28	-1	-6	-0.8,17	44
9	Sep/13	12	115.28	112.72	114.64(0.03)	114.7(-0.35)	113.39(-0.56)	112.83	-0.6	-12	37(-1.2)	-50	[2]	[-37]	[6]	-74	-340	RG	-0.4	Wait	(1)	-28	37	-20	-20	-1.2,6	44
10	Sep/13	11	115.28	112.72	114.61(0.01)	115.1(-0.31)	114.03(-0.78)	111.94	-0.8	-12	38(-0.7)	-50	[1]	[-47]	[-29]	-93	-446	DR	-1.3	HoldShort	(-1)	-38	-29	-50	-20	-1.7,0	44

11	Sep/13	10	115.28	112.72	114.6(0.02)	115.46(-0.19)	114.93(-0.48)	112.65	-0.6	-12	39(-0.5)	-50	[1]	[-29]	[-25]	-51	-318	DR	-1.4	OpenShort	(2)	-24	-28	-36	-20	-1.2,29	44
12	Sep/13	9	115.28	112.72	114.58(0.05)	115.68(-0.16)	115.48(-0.44)	113.32	-0.5	-12	40(-1.5)	-50	[3]	[-26]	[-52]	-13	-279	DR	-1.3	OpenShort?	(1)	-22	-118	-24	-20	-0.8,57	44
13	Sep/12	15	115.88	112.9	114.52(0.22)	115.87(0.11)	115.99(-0.01)	116.25	0.1	-10	41(0.8)	0	[11]	[5]	[2]	56	-83	RG	0.2	Wait?	(9)	-1	6	0	-3	1,81	49
14	Sep/12	14	115.88	112.9	114.27(0.15)	115.74(0.11)	116(-0.14)	116.1	0	-10	40(0.5)	-25	[7]	[-2]	[-2]	57	-35	DR	0.1	OpenShort	(10)	-7	-3	-4	1	1,82	49
15	Sep/12	13	115.88	112.9	114.1(0.16)	115.61(0.12)	116.16(0.16)	116.18	0.1	-10	40(0.9)	5	[8]	[13]	[6]	60	54	RG	0	Wait	(8)	8	21	-9	7	1.2,80	49

16	Sep/12	12	115.88	112.9	113.92(0.15)	115.47(0.09)	115.97(0.07)	115.66	-0	-10	39(-0.1)	-25	[7]	[8]	[-5]	56	11	CR	-0.2	HoldShort	(7)	4	-4	-16	-9	1,81	49
17	Sep/12	11	115.88	112.9	113.75(0.19)	115.37(0.32)	115.89(0.1)	115.75	-0	-10	39(-0.2)	-20	[9]	[16]	[-12]	70	4	CR	-0.1	HoldShort	(8)	5	-23	-6	-20	1.2,90	49
18	Sep/12	10	115.88	112.9	113.53(0.22)	115(0.35)	115.77(0.23)	116.33	0.1	-10	39(1.3)	-15	[11]	[23]	[-7]	87	77	CR	0.3	OpenShort	(11)	11	-22	-1	10	1.6,97	49
19	Sep/12	9	115.88	112.9	113.28(0.27)	114.6(0.42)	115.5(0.37)	116.89	0.2	-10	38(3.5)	25	[13]	[33]	[27]	105	132	UT	0.8	HoldLong?	(12)	18	65	3	20	2.2,100	49
20	Sep/9	15	116.11	112.61	112.98(0.19)	114.12(0.33)	115.07(0.08)	115.28	-0.2	-11	34(2.1)	5	[9]	[14]	[2]	88	20	RG	0.1	Wait?	(9)	4	7	-2	-1	1.5,100	37

21	Sep/9	14	116.11	112.61	112.77(0.23)	113.74(0.23)	114.98(0.12)	115.12	-0.2	-11	32(-0.1)	10	[11]	[14]	[2]	90	2	RG	0.1	Wait	(9)	6	-1	-3	20	1.6,100	37
22	Sep/9	13	116.11	112.61	112.51(0.24)	113.48(0.27)	114.84(0.54)	115.15	-0.2	-11	32(0.1)	20	[12]	[35]	[7]	95	123	UT	0.2	HoldLong	(11)	26	9	-1	20	1.8,100	37
23	Sep/9	12	116.11	112.61	112.24(0.25)	113.17(0.33)	114.22(0.46)	114.93	-0.3	-11	32(0.1)	15	[12]	[32]	[4]	95	101	TP	0.5	OpenShort	(12)	22	2	0	20	1.8,100	37
24	Sep/9	11	116.11	112.61	111.96(0.23)	112.8(0.19)	113.7(0.47)	114.88	-0.3	-11	32(1.6)	20	[11]	[29]	[10]	100	142	UT	0.8	HoldLong	(13)	23	2	17	20	2,100	37
25	Sep/9	10	116.11	112.61	111.7(0.23)	112.59(0.2)	113.17(0.6)	114.82	-0.3	-11	31(2.7)	25	[11]	[36]	[15]	97	196	UT	1.2	OpenLong	(11)	29	15	14	20	2.2,92	37

26	Sep/9	9	116.11	112.61	111.44(0.24)	112.37(0.21)	112.5(0.34)	114.44	-0.4	-11	28(2.2)	25	[12]	[24]	[42]	95	112	UT	1.5	OpenLong?	(10)	16	99	13	20	2.3,87	37
27	Sep/8	15	116.23	112.76	111.17(0.07)	112.13(0.05)	112.12(-0.02)	112.06	-0.9	-11	26(0.2)	-50	[3]	[-0]	[-4]	49	1	DR	-0.1	OpenShort?	(7)	-1	-11	3	-13	0.8,79	25
28	Sep/8	14	116.23	112.76	111.09(0.05)	112.07(0.09)	112.14(0.21)	112.33	-0.8	-11	26(0.8)	-35	[2]	[12]	[1]	55	112	RG	0.2	Wait	(4)	10	6	-3	-2	1.1,77	25
29	Sep/8	13	116.23	112.76	111.03(0.04)	111.97(0.13)	111.91(-0.07)	112.18	-0.9	-11	25(0.6)	-40	[2]	[-1]	[9]	56	42	RG	0.2	Wait	(2)	-3	31	1	-12	1,81	25
30	Sep/8	12	116.23	112.76	110.99(-0.03)	111.83(0.03)	111.99(-0.23)	111.45	-1	-11	24(-0.3)	-50	[-1]	[-12]	[-18]	41	12	DT	-0.5	OpenShort	(0)	-11	-47	1	-20	0.4,81	25

31	Sep/8	11	116.23	112.76	110.99(0)	111.8(0.24)	112.25(0.12)	112.58	-0.8	-11	24(-0.3)	-45	[0]	[10]	[6]	64	170	UR	0.3	SmallShort	(2)	6	21	-5	3	1.4,79	25
32	Sep/8	10	116.23	112.76	111.02(-0.07)	111.53(0.22)	112.11(0.13)	112.08	-0.9	-11	25(-2.6)	-50	[-3]	[9]	[10]	53	205	UR	-0	SmallShort	(-2)	6	36	-5	-12	0.9,80	25
33	Sep/8	9	116.23	112.76	111.1(-0.06)	111.29(0.16)	111.97(-0.05)	111.23	-1.1	-11	27(-0.8)	-50	[-3]	[-1]	[-24]	39	57	DT	-0.6	OpenShort?	(-6)	-2	-61	-1	-20	0.1,86	25
34	Sep/7	15	116.28	113.14	111.17(0.04)	111.11(0.28)	112.03(0.33)	112.71	-0.8	-8	28(0.8)	-15	[2]	[22]	[8]	80	183	RG	0.5	Wait?	(1)	16	4	21	20	1.2,100	25
35	Sep/7	14	116.28	113.14	111.13(0.03)	110.8(0.28)	111.66(0.29)	112.61	-0.8	-8	27(0.6)	-5	[1]	[20]	[15]	67	173	RG	0.8	SmallShort	(1)	14	23	20	20	1.2,87	25

36	Sep/7	13	116.28	113.14	111.1(0.04)	110.49(0.26)	111.34(0.36)	112.05	-0.9	-8	27(0.4)	0	[2]	[23]	[15]	41	141	RG	0.6	Wait	(0)	17	27	20	20	0.8,71	25
37	Sep/7	12	116.28	113.14	111.06(0.03)	110.2(0.08)	110.94(0.32)	111.4	-1.1	-8	26(0)	-10	[1]	[17]	[7]	16	81	RG	0.4	Wait	(1)	15	0	13	20	0.3,58	25
38	Sep/7	11	116.28	113.14	111.03(0.05)	110.11(0.01)	110.59(0.37)	111.39	-1.1	-8	26(-0.1)	15	[2]	[18]	[17]	6	73	UT	0.7	OpenLong	(2)	18	22	20	20	0.3,48	25
39	Sep/7	10	116.28	113.14	110.98(0.01)	110.1(-0.05)	110.18(0.22)	110.87	-1.2	-8	26(-0.1)	-25	[1]	[9]	[5]	-18	35	RG	0.6	Wait	(1)	10	-7	16	20	-0.1,35	25
40	Sep/7	9	116.28	113.14	110.97(0.01)	110.15(-0.07)	109.94(0.26)	111.05	-1.1	-8	27(0)	5	[1]	[10]	[23]	-22	66	RG	0.9	SmallShort?	(1)	12	42	19	20	0.1,26	25

41	Sep/6	15	116.12	113.34	110.96(-0.05)	110.23(-0.25)	109.65(0.19)	110.07	-1.2	-9	27(1.8)	-25	[-2]	[1]	[11]	-54	21	UR	0.3	SmallShort?	(-1)	9	18	9	20	-0.7,14	15
42	Sep/6	14	116.12	113.34	111.02(-0.13)	110.51(-0.36)	109.44(-0.16)	109.64	-1.3	-9	25(0)	-50	[-6]	[-20]	[7]	-67	-28	DP	0.2	OpenShort	(-4)	-8	14	7	18	-1.1,11	15
43	Sep/6	13	116.12	113.34	111.17(-0.15)	110.91(-0.28)	109.62(-0.35)	109.32	-1.4	-9	25(0.7)	-50	[-7]	[-27]	[-6]	-78	-106	DT	-0.2	HoldShort	(-7)	-17	-13	7	-20	-1.5,10	15
44	Sep/6	12	116.12	113.34	111.34(-0.13)	111.22(-0.22)	110(-0.32)	109.63	-1.3	-9	24(0.5)	-50	[-6]	[-24]	[-5]	-80	-99	DT	-0.3	HoldShort	(-7)	-15	1	-4	-20	-1.5,8	15
45	Sep/6	11	116.12	113.34	111.49(-0.14)	111.46(-0.21)	110.35(-0.4)	109.6	-1.3	-9	24(1)	-50	[-7]	[-28]	[-1]	-88	-129	DT	-0.7	HoldShort	(-7)	-19	23	-17	-20	-1.7,5	15

46	Sep/6	10	116.12	113.34	111.65(-0.18)	111.69(-0.26)	110.79(-0.81)	109.05	-1.5	-9	23(4.5)	-50	[-9]	[-49]	[-35]	-100	-254	DT	-1.6	HoldShort	(-8)	-39	-62	-28	-20	-2.4,10	15
47	Sep/6	9	116.12	113.34	111.85(-0.07)	111.98(0.04)	111.69(-0.45)	110.52	-1.1	-9	18(0)	-50	[-3]	[-23]	[-21]	-68	-165	DT	-1.3	OpenShort?	(-4)	-22	-30	-28	-20	-1.5,20	15
48	Sep/2	15	116.14	113.95	111.93(-0.08)	111.94(0.07)	112.19(-0.23)	111.24	-0.9	-7	18(1)	-50	[-4]	[-13]	[-9]	-36	-36	DT	-1.1	OpenShort?	(-3)	-11	-7	-12	-20	-0.8,34	18
49	Sep/2	14	116.14	113.95	112.02(-0.04)	111.86(0.05)	112.45(-0.12)	111.42	-0.9	-7	17(0.1)	-50	[-2]	[-7]	[-10]	-17	-39	DT	-1.2	OpenShort	(-4)	-6	-18	-6	-20	-0.7,51	18
50	Sep/2	13	116.14	113.95	112.07(-0.01)	111.8(0.1)	112.58(-0.03)	111.84	-0.8	-7	17(0)	-50	[-1]	[-1]	[-14]	17	-16	DT	-0.8	OpenShort	(-1)	-1	-43	6	-15	-0.3,74	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI