|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 14, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.4850 One month high (close): $40.5400
CMCSA Daily Change: 2.75% Daily StdDev 2.27% CMCSA EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $34.41(2.75%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| Wed. Sep. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 13 | 36.26 | 35.16 | 34.84(-0.09) | 34.21(-0.06) | 34.19(0.53) | 34.51 | -1.1 | | -16 | 45(-0.3) | -30 | [-4] | [18] | [10] | -27 | 108 | UR | 0.5 | SmallShort | | (-5) | 23 | -3 | 20 | 20 | -0.5,36 | 38 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: % Up Forces: Down Forces: 34.21(hourly_sma_10 -0.87%) Support Levels: Resistance Levels: 34.84(hourly_sma_20 0.96%) 35.16(daily_ema_10 1.88%) 36.26(daily_ema_20 5.07%)
|
| 2 | Sep/14 | 12 | 36.26 | 35.16 | 34.87(-0.11) | 34.23(-0.15) | 34.01(0.15) | 34.53 | -1.1 | | -16 | 46(0) | -15 | [-5] | [-1] | [30] | -39 | 31 | DP | 0.7 | OpenShort | | (-5) | 7 | 59 | 17 | 20 | -0.5,24 | 38 | 3 | Sep/14 | 11 | 36.26 | 35.16 | 34.91(-0.14) | 34.28(-0.44) | 33.96(-0.21) | 34.12 | -1.4 | | -16 | 46(1.4) | -50 | [-6] | [-23] | [21] | -65 | -151 | DP | 0.2 | OpenShort | | (-8) | -9 | 43 | 15 | 20 | -1.1,13 | 38 | 4 | Sep/14 | 10 | 36.26 | 35.16 | 34.96(-0.2) | 34.43(-0.52) | 34.03(-0.32) | 33.83 | -1.6 | | -16 | 44(3.8) | -50 | [-9] | [-30] | [-6] | -87 | -213 | DT | -0.3 | OpenShort | | (-10) | -14 | -14 | 2 | -18 | -1.7,6 | 38 | 5 | Sep/14 | 9 | 36.26 | 35.16 | 35.03(-0.17) | 34.61(-0.49) | 34.14(-0.29) | 33.93 | -1.5 | | -16 | 41(3.6) | -50 | [-8] | [-28] | [9] | -91 | -223 | DP | -0.3 | OpenShort? | | (-10) | -13 | 35 | -2 | -20 | -1.8,4 | 38 | | | |
6 | Sep/13 | 15 | 36.54 | 35.29 | 35.09(-0.14) | 34.78(-0.51) | 34.24(-0.64) | 33.69 | -1.7 | | -20 | 37(8.6) | -50 | [-6] | [-46] | [-37] | -110 | -418 | DT | -1 | HoldShort? | | (-10) | -28 | -84 | -5 | -20 | -2.5,3 | 33 | 7 | Sep/13 | 14 | 36.54 | 35.29 | 35.14(-0.03) | 34.96(-0.37) | 34.46(-0.4) | 34.27 | -1.3 | | -20 | 28(0.6) | -50 | [-1] | [-31] | [-15] | -92 | -315 | DT | -0.4 | HoldShort | | (-3) | -18 | -27 | -2 | -20 | -1.8,3 | 33 | 8 | Sep/13 | 13 | 36.54 | 35.29 | 35.14(0) | 35.09(-0.34) | 34.6(-0.66) | 34.46 | -1.2 | | -20 | 28(0.5) | -50 | [0] | [-42] | [0] | -85 | -349 | DT | -0.3 | HoldShort | | (0) | -30 | 17 | -17 | -20 | -1.5,3 | 33 | 9 | Sep/13 | 12 | 36.54 | 35.29 | 35.15(-0.06) | 35.21(-0.42) | 34.83(-0.74) | 34.34 | -1.3 | | -20 | 27(1.5) | -50 | [-3] | [-48] | [-15] | -95 | -343 | DT | -1.1 | OpenShort | | (-3) | -33 | -6 | -30 | -20 | -1.8,0 | 33 | 10 | Sep/13 | 11 | 36.54 | 35.29 | 35.17(-0.03) | 35.36(-0.31) | 35.09(-0.71) | 34.38 | -1.3 | | -20 | 26(0.6) | -50 | [-1] | [-44] | [-40] | -87 | -353 | DT | -1.6 | HoldShort | | (-2) | -32 | -64 | -49 | -20 | -1.8,8 | 33 | | | |
11 | Sep/13 | 10 | 36.54 | 35.29 | 35.18(0.03) | 35.47(-0.11) | 35.34(-0.31) | 34.83 | -1 | | -20 | 25(-0.4) | -50 | [1] | [-21] | [-20] | -34 | -197 | DR | -1.2 | OpenShort | | (3) | -14 | -21 | -30 | -20 | -0.8,36 | 33 | 12 | Sep/13 | 9 | 36.54 | 35.29 | 35.17(0.09) | 35.51(-0.08) | 35.45(-0.37) | 34.98 | -0.9 | | -20 | 26(-1.4) | -50 | [4] | [-22] | [-41] | -4 | -214 | DR | -1.1 | OpenShort? | | (2) | -17 | -92 | -21 | -20 | -0.4,56 | 33 | 13 | Sep/12 | 15 | 36.89 | 35.58 | 35.14(0.2) | 35.54(0.14) | 35.58(-0.03) | 35.64 | -0.7 | | -17 | 27(-1.8) | -15 | [9] | [2] | [1] | 60 | -46 | RG | 0.1 | Wait? | | (8) | -1 | 7 | 1 | -17 | 1.1,82 | 38 | 14 | Sep/12 | 14 | 36.89 | 35.58 | 35.07(0.09) | 35.49(0.14) | 35.59(-0.14) | 35.59 | -0.8 | | -17 | 29(0.9) | -45 | [4] | [-4] | [-2] | 55 | 33 | DR | 0 | OpenShort | | (11) | -7 | 0 | -6 | -6 | 1,80 | 38 | 15 | Sep/12 | 13 | 36.89 | 35.58 | 35.04(0.09) | 35.44(0.11) | 35.64(0.11) | 35.59 | -0.8 | | -17 | 28(1) | -25 | [4] | [7] | [3] | 58 | 101 | RG | -0.1 | Wait | | (5) | 5 | 15 | -11 | 0 | 1.1,80 | 38 | | | |
16 | Sep/12 | 12 | 36.89 | 35.58 | 35.01(0.09) | 35.4(0.23) | 35.6(0.08) | 35.48 | -0.8 | | -17 | 27(0.7) | -50 | [4] | [8] | [-10] | 57 | 63 | CR | -0.3 | HoldShort | | (5) | 4 | -14 | -18 | -20 | 1,82 | 38 | 17 | Sep/12 | 11 | 36.89 | 35.58 | 34.98(0.09) | 35.32(0.31) | 35.57(0.2) | 35.58 | -0.8 | | -17 | 26(1.2) | -40 | [4] | [16] | [-8] | 74 | 132 | CR | 0 | HoldShort | | (5) | 9 | -18 | -5 | -14 | 1.3,91 | 38 | 18 | Sep/12 | 10 | 36.89 | 35.58 | 34.95(0.11) | 35.21(0.34) | 35.5(0.34) | 35.71 | -0.7 | | -17 | 25(2.2) | -20 | [5] | [23] | [-3] | 92 | 196 | CR | 0.5 | OpenShort | | (5) | 16 | -18 | 2 | 20 | 1.8,97 | 38 | 19 | Sep/12 | 9 | 36.89 | 35.58 | 34.91(0.11) | 35.09(0.34) | 35.38(0.37) | 35.84 | -0.6 | | -17 | 23(3.6) | 0 | [5] | [24] | [28] | 110 | 254 | RG | 1.2 | SmallShort? | | (7) | 17 | 60 | 8 | 20 | 2.4,100 | 38 | 20 | Sep/9 | 15 | 37.1 | 35.68 | 34.87(0.09) | 34.97(0.26) | 35.25(0.17) | 35.41 | -0.9 | | -18 | 19(2.3) | -15 | [4] | [12] | [8] | 90 | 106 | RG | 0.5 | Wait? | | (3) | 8 | 17 | 3 | 20 | 1.6,100 | 32 | | | |
21 | Sep/9 | 14 | 37.1 | 35.68 | 34.84(0.09) | 34.88(0.14) | 35.19(0.34) | 35.29 | -1 | | -18 | 17(1) | -10 | [4] | [17] | [7] | 87 | 124 | RG | 0.3 | Wait | | (3) | 16 | 8 | 3 | 20 | 1.5,99 | 32 | 22 | Sep/9 | 13 | 37.1 | 35.68 | 34.81(0.06) | 34.83(0.23) | 35.07(0.46) | 35.23 | -1 | | -18 | 16(0.9) | -15 | [3] | [25] | [9] | 87 | 173 | RG | 0.6 | Wait | | (5) | 21 | 11 | 10 | 20 | 1.5,99 | 32 | 23 | Sep/9 | 12 | 37.1 | 35.68 | 34.79(0.06) | 34.75(0.29) | 34.91(0.32) | 35.15 | -1.1 | | -18 | 15(0.7) | -25 | [3] | [19] | [5] | 82 | 118 | RG | 0.9 | SmallShort | | (3) | 15 | -3 | 26 | 14 | 1.3,99 | 32 | 24 | Sep/9 | 11 | 37.1 | 35.68 | 34.77(0.06) | 34.65(0.06) | 34.8(0.29) | 35.17 | -1.1 | | -18 | 14(0.8) | -10 | [3] | [13] | [16] | 78 | 132 | RG | 1.4 | SmallShort | | (3) | 14 | 8 | 37 | 20 | 1.5,90 | 32 | 25 | Sep/9 | 10 | 37.1 | 35.68 | 34.77(0) | 34.63(0.03) | 34.7(0.38) | 35.11 | -1.1 | | -18 | 13(0.1) | -15 | [0] | [15] | [29] | 57 | 189 | UR | 1.7 | SmallShort | | (2) | 18 | 55 | 25 | 20 | 1.5,69 | 32 | | | |
26 | Sep/9 | 9 | 37.1 | 35.68 | 34.75(-0.06) | 34.62(-0.06) | 34.57(-0.06) | 34.72 | -1.3 | | -18 | 13(-0.5) | -40 | [-3] | [-8] | [19] | 3 | 32 | DP | 0.6 | OpenShort? | | (-2) | -3 | 43 | 3 | 20 | -0.1,55 | 32 | 27 | Sep/8 | 15 | 37.3 | 35.88 | 34.77(-0.14) | 34.64(-0.14) | 34.59(-0.03) | 34.42 | -1.6 | | -19 | 14(-1) | -50 | [-7] | [-10] | [-10] | -33 | 25 | DT | -0.7 | OpenShort? | | (-5) | -1 | -24 | -2 | -17 | -1.4,52 | 26 | 28 | Sep/8 | 14 | 37.3 | 35.88 | 34.82(-0.17) | 34.69(-0.12) | 34.6(0.32) | 34.59 | -1.5 | | -19 | 15(-3.9) | -50 | [-8] | [6] | [-2] | -19 | 170 | RG | -0 | Wait | | (-5) | 15 | -10 | 2 | 6 | -0.9,54 | 26 | 29 | Sep/8 | 13 | 37.3 | 35.88 | 34.88(-0.17) | 34.73(-0.06) | 34.49(-0.17) | 34.66 | -1.4 | | -19 | 19(-3.7) | -50 | [-8] | [-15] | [10] | -6 | 63 | DP | 0.5 | OpenShort | | (-8) | -8 | 24 | 17 | -9 | -0.6,59 | 26 | 30 | Sep/8 | 12 | 37.3 | 35.88 | 34.94(-0.23) | 34.75(-0.14) | 34.55(-0.32) | 34.49 | -1.5 | | -19 | 22(-2.8) | -50 | [-11] | [-25] | [-13] | -27 | 13 | DT | -0.1 | OpenShort | | (-11) | -15 | -40 | 17 | -20 | -1.1,51 | 26 | | | |
31 | Sep/8 | 11 | 37.3 | 35.88 | 35.02(-0.26) | 34.8(0.03) | 34.66(-0.06) | 34.77 | -1.4 | | -19 | 25(-5.4) | -50 | [-12] | [-9] | [15] | -25 | 164 | DP | 0.2 | OpenShort | | (-10) | -3 | 43 | 5 | 0 | -0.5,38 | 26 | 32 | Sep/8 | 10 | 37.3 | 35.88 | 35.11(-0.34) | 34.79(-0.14) | 34.68(-0.37) | 34.47 | -1.5 | | -19 | 31(-3.9) | -50 | [-16] | [-29] | [14] | -57 | 56 | DP | -0.4 | OpenShort | | (-14) | -18 | 58 | -3 | -20 | -1.1,21 | 26 | 33 | Sep/8 | 9 | 37.3 | 35.88 | 35.23(-0.34) | 34.84(-0.14) | 34.81(-0.46) | 34.07 | -1.8 | | -19 | 35(-1) | -50 | [-16] | [-33] | [-53] | -79 | -114 | DT | -1.2 | HoldShort? | | (-20) | -22 | -130 | -8 | -20 | -1.8,16 | 26 | 34 | Sep/7 | 15 | 37.53 | 36.16 | 35.35(-0.2) | 34.89(0.03) | 34.97(0.03) | 34.99 | -1.5 | | -17 | 36(-4.7) | -50 | [-10] | [-3] | [2] | -39 | 100 | DP | 0 | OpenShort? | | (-12) | 1 | -1 | 7 | 20 | -0.6,26 | 25 | 35 | Sep/7 | 14 | 37.53 | 36.16 | 35.42(-0.25) | 34.89(0) | 34.96(0.09) | 35 | -1.5 | | -17 | 40(-3.1) | -50 | [-12] | [-2] | [5] | -48 | 141 | DP | 0.1 | OpenShort | | (-11) | 4 | 10 | 5 | 14 | -0.6,17 | 25 | | | |
36 | Sep/7 | 13 | 37.53 | 36.16 | 35.51(-0.25) | 34.88(-0.06) | 34.93(0.06) | 34.93 | -1.5 | | -17 | 43(-1.5) | -50 | [-12] | [-5] | [3] | -56 | 93 | DP | 0 | OpenShort | | (-14) | 3 | 0 | 4 | 20 | -0.8,14 | 25 | 37 | Sep/7 | 12 | 37.53 | 36.16 | 35.6(-0.25) | 34.9(-0.14) | 34.91(0.14) | 34.93 | -1.5 | | -17 | 45(-1.2) | -50 | [-12] | [-3] | [0] | -60 | 83 | DT | 0 | OpenShort | | (-12) | 7 | -8 | 6 | 20 | -0.9,13 | 25 | 38 | Sep/7 | 11 | 37.53 | 36.16 | 35.69(-0.25) | 34.95(-0.23) | 34.86(0.14) | 34.99 | -1.5 | | -17 | 46(-0.8) | -50 | [-12] | [-5] | [9] | -62 | 73 | DP | 0.2 | OpenShort | | (-12) | 7 | 7 | 8 | 20 | -0.9,11 | 25 | 39 | Sep/7 | 10 | 37.53 | 36.16 | 35.78(-0.22) | 35.03(-0.26) | 34.81(0.03) | 34.94 | -1.5 | | -17 | 47(-0.1) | -50 | [-10] | [-10] | [8] | -68 | -12 | DP | 0.2 | OpenShort | | (-12) | 1 | 10 | 8 | 20 | -1,7 | 25 | 40 | Sep/7 | 9 | 37.53 | 36.16 | 35.86(-0.25) | 35.12(-0.37) | 34.8(-0.11) | 34.87 | -1.5 | | -17 | 47(1.3) | -50 | [-12] | [-20] | [6] | -77 | -68 | DP | 0.1 | OpenShort? | | (-14) | -5 | 10 | 8 | 15 | -1.2,3 | 25 | | | |
41 | Sep/6 | 15 | 37.7 | 36.39 | 35.95(-0.22) | 35.25(-0.48) | 34.84(-0.17) | 34.8 | -1.8 | | -18 | 46(-0.6) | -50 | [-10] | [-26] | [5] | -87 | -150 | DP | -0.1 | OpenShort? | | (-12) | -8 | 10 | 5 | 15 | -1.5,1 | 20 | 42 | Sep/6 | 14 | 37.7 | 36.39 | 36.03(-0.19) | 35.42(-0.56) | 34.9(-0.37) | 34.73 | -1.8 | | -18 | 46(3.8) | -50 | [-9] | [-37] | [-0] | -93 | -267 | DT | -0.2 | OpenShort | | (-12) | -18 | 0 | 5 | -12 | -1.7,0 | 20 | 43 | Sep/6 | 13 | 37.7 | 36.39 | 36.1(-0.22) | 35.62(-0.53) | 35.03(-0.62) | 34.73 | -1.8 | | -18 | 42(4.8) | -50 | [-10] | [-48] | [-13] | -100 | -317 | DT | -0.4 | HoldShort | | (-11) | -29 | -24 | 6 | -20 | -2,0 | 20 | 44 | Sep/6 | 12 | 37.7 | 36.39 | 36.18(-0.19) | 35.81(-0.44) | 35.25(-0.59) | 34.9 | -1.7 | | -18 | 38(4.8) | -50 | [-9] | [-45] | [-13] | -103 | -310 | DT | -0.6 | HoldShort | | (-9) | -28 | -23 | 7 | -20 | -2.1,0 | 20 | 45 | Sep/6 | 11 | 37.7 | 36.39 | 36.25(-0.17) | 35.97(-0.47) | 35.46(-0.53) | 35.06 | -1.6 | | -18 | 33(4.4) | -50 | [-8] | [-42] | [-8] | -108 | -294 | DT | -0.8 | HoldShort | | (-8) | -25 | -3 | -1 | -20 | -2.3,0 | 20 | | | |
46 | Sep/6 | 10 | 37.7 | 36.39 | 36.31(-0.19) | 36.14(-0.47) | 35.65(-0.89) | 35.08 | -1.6 | | -18 | 28(7.7) | -50 | [-9] | [-59] | [-25] | -118 | -372 | DT | -1.2 | HoldShort | | (-9) | -42 | -42 | -10 | -20 | -2.7,0 | 20 | 47 | Sep/6 | 9 | 37.7 | 36.39 | 36.38(-0.11) | 36.31(-0.33) | 35.97(-0.69) | 35.38 | -1.4 | | -18 | 21(3.8) | -50 | [-5] | [-46] | [-33] | -125 | -331 | DT | -1.8 | HoldShort? | | (-7) | -33 | -61 | -29 | -20 | -3,0 | 20 | 48 | Sep/2 | 15 | 37.91 | 36.69 | 36.42(-0.05) | 36.43(-0.25) | 36.22(-0.41) | 35.82 | -1.5 | | -16 | 17(0) | -50 | [-2] | [-29] | [-16] | -105 | -210 | DT | -1.5 | CloseShort? | | (-3) | -19 | -15 | -35 | -20 | -2.2,0 | 22 | 49 | Sep/2 | 14 | 37.91 | 36.69 | 36.44(0.03) | 36.52(-0.22) | 36.37(-0.33) | 35.93 | -1.4 | | -16 | 17(-1.2) | -50 | [1] | [-24] | [-18] | -87 | -249 | DR | -1.8 | HoldShort | | (-3) | -16 | -19 | -29 | -20 | -2.1,16 | 22 | 50 | Sep/2 | 13 | 37.91 | 36.69 | 36.43(0.03) | 36.6(-0.14) | 36.49(-0.38) | 36.07 | -1.3 | | -16 | 18(-1.4) | -50 | [1] | [-25] | [-26] | -37 | -221 | DR | -1.6 | OpenShort | | (3) | -18 | -58 | -12 | -20 | -1.4,48 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|