|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $63.2300 One month high (close): $76.3400
AMRC Daily Change: 5.54% Daily StdDev 4.2% AMRC EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $76.34(5.54%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.9
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 68.91 | 71.13 | 72.56(-0.04) | 73.19(0.38) | 73.9(0.6) | 74.51 | 1.5 | | 9 | 34(-1.2) | 50 | [-1] | [21] | [8] | 88 | 491 | UR | 0.5 | SmallShort | | (-2) | 14 | 6 | 14 | 20 | 1.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces: 72.56(hourly_sma_20 -2.62%)
Support Levels: 73.19(hourly_sma_10 -1.77%) 71.13(daily_ema_10 -4.54%) 68.91(daily_ema_20 -7.52%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 68.91 | 71.13 | 72.59(-0.07) | 72.91(0.58) | 73.46(0.4) | 74.29 | 1.4 | | 9 | 36(-2.2) | 50 | [-2] | [18] | [5] | 80 | 427 | UR | 0.6 | SmallShort | | (-1) | 10 | 2 | 23 | 7 | 1.2,100 | 70 | | 3 | Sep/14 | 11 | 68.91 | 71.13 | 72.64(-0.06) | 72.49(0.26) | 73.17(0.45) | 74.23 | 1.4 | | 9 | 38(-1.7) | 50 | [-1] | [16] | [18] | 75 | 417 | UR | 0.7 | SmallShort | | (-2) | 11 | 14 | 23 | 20 | 1.1,97 | 70 | | 4 | Sep/14 | 10 | 68.91 | 71.13 | 72.68(-0.16) | 72.3(0.22) | 72.84(0.17) | 73.75 | 1.3 | | 9 | 40(-3.6) | 50 | [-4] | [8] | [19] | 47 | 381 | UR | 0.6 | SmallShort | | (-2) | 4 | 30 | 16 | 20 | 0.7,79 | 70 | | 5 | Sep/14 | 9 | 68.91 | 71.13 | 72.8(-0.19) | 72.14(0.14) | 72.72(0.33) | 72.69 | 1 | | 9 | 43(-3.1) | 40 | [-5] | [11] | [6] | 11 | 292 | UR | -0 | SmallShort? | | (-5) | 8 | 8 | 7 | 20 | -0.1,63 | 70 | | | | |
| 6 | Sep/13 | 15 | 68.49 | 70.18 | 72.94(-0.21) | 72.04(0.13) | 72.48(0.11) | 72.41 | 1.2 | | 6 | 46(-7.4) | 5 | [-5] | [4] | [-2] | 5 | 204 | RG | -0 | Wait? | | (-5) | 3 | -10 | 7 | 7 | -0.3,62 | 69 | | 7 | Sep/13 | 14 | 68.49 | 70.18 | 73.09(-0.08) | 71.95(0.32) | 72.4(0.82) | 72.75 | 1.3 | | 6 | 54(-0.4) | 45 | [-2] | [24] | [4] | -2 | 276 | UR | 0.2 | SmallShort | | (-4) | 20 | 0 | 17 | 14 | -0.2,53 | 69 | | 8 | Sep/13 | 13 | 68.49 | 70.18 | 73.15(-0.07) | 71.72(0.2) | 71.81(0.07) | 72.75 | 1.3 | | 6 | 54(-0.1) | 30 | [-2] | [5] | [5] | -10 | 51 | UR | 0.5 | SmallShort | | (-2) | 2 | -5 | 12 | 20 | -0.2,45 | 69 | | 9 | Sep/13 | 12 | 68.49 | 70.18 | 73.2(-0.04) | 71.58(0.06) | 71.76(0.34) | 72.91 | 1.3 | | 6 | 54(-0.2) | 50 | [-1] | [10] | [26] | -17 | 109 | UR | 0.6 | SmallShort | | (-2) | 8 | 39 | 20 | 20 | -0.2,38 | 69 | | 10 | Sep/13 | 11 | 68.49 | 70.18 | 73.23(-0.1) | 71.54(-0.54) | 71.52(-0.13) | 71.58 | 0.9 | | 6 | 54(1.4) | 30 | [-2] | [-9] | [5] | -52 | -153 | RG | 0 | Wait | | (-3) | -3 | -8 | -4 | 20 | -0.9,21 | 69 | | | | |
| 11 | Sep/13 | 10 | 68.49 | 70.18 | 73.3(-0.14) | 71.93(-0.44) | 71.61(0.17) | 71.87 | 1 | | 6 | 53(0.5) | 50 | [-3] | [-1] | [26] | -47 | 11 | RG | 0.1 | Wait | | (-2) | 4 | 56 | 3 | 20 | -0.8,23 | 69 | | 12 | Sep/13 | 9 | 68.49 | 70.18 | 73.4(-0.22) | 72.25(-0.74) | 71.49(-0.2) | 70 | 0.4 | | 6 | 52(5.5) | -25 | [-5] | [-14] | [-29] | -78 | -263 | DT | -0.8 | OpenShort? | | (-6) | -5 | -71 | -4 | -20 | -1.9,20 | 69 | | 13 | Sep/12 | 15 | 68.35 | 69.67 | 73.56(-0.01) | 72.79(-0.37) | 71.63(0.34) | 72.48 | 1.2 | | 5 | 47(-1.1) | 50 | [-0] | [5] | [12] | -40 | -40 | UR | 0.5 | SmallShort? | | (-1) | 8 | 19 | 12 | 20 | -0.7,28 | 69 | | 14 | Sep/12 | 14 | 68.35 | 69.67 | 73.57(0.03) | 73.06(-0.54) | 71.39(-0.24) | 71.84 | 1.1 | | 5 | 48(-0.6) | 50 | [1] | [-10] | [2] | -57 | -341 | RG | 0.3 | Wait | | (-1) | -5 | 1 | 10 | -3 | -1.1,21 | 69 | | 15 | Sep/12 | 13 | 68.35 | 69.67 | 73.55(0.1) | 73.46(-0.51) | 71.56(-0.93) | 71.81 | 1 | | 5 | 49(-3) | 40 | [2] | [-25] | [-1] | -65 | -595 | DR | 0.2 | OpenShort | | (0) | -21 | 12 | -5 | -20 | -1.1,13 | 69 | | | | |
| 16 | Sep/12 | 12 | 68.35 | 69.67 | 73.48(0.1) | 73.84(-0.5) | 72.23(-1.01) | 71.4 | 0.9 | | 5 | 52(-3.5) | 30 | [2] | [-26] | [-7] | -75 | -659 | DR | -0.5 | HoldShort | | (2) | -23 | 23 | -25 | -20 | -1.2,5 | 69 | | 17 | Sep/12 | 11 | 68.35 | 69.67 | 73.41(0.05) | 74.21(-0.51) | 72.97(-1.37) | 70.62 | 0.7 | | 5 | 55(-2.3) | 5 | [1] | [-35] | [-35] | -88 | -803 | DR | -1.3 | HoldShort | | (1) | -31 | -20 | -50 | -20 | -1.5,0 | 69 | | 18 | Sep/12 | 10 | 68.35 | 69.67 | 73.37(0.18) | 74.59(-0.32) | 73.98(-1) | 71.32 | 0.9 | | 5 | 57(-6.5) | 20 | [4] | [-24] | [-37] | -49 | -741 | DR | -1.4 | OpenShort | | (3) | -23 | -39 | -38 | -20 | -1.1,29 | 69 | | 19 | Sep/12 | 9 | 68.35 | 69.67 | 73.24(0.3) | 74.83(-0.11) | 74.73(-0.84) | 72.67 | 1.3 | | 5 | 64(-7.4) | 20 | [7] | [-17] | [-42] | 1 | -627 | DR | -1 | OpenShort? | | (6) | -19 | -72 | -23 | -20 | -0.3,58 | 69 | | 20 | Sep/9 | 15 | 68.16 | 69.03 | 73.02(0.48) | 74.91(0.32) | 75.36(-0.11) | 75.28 | 2.3 | | 5 | 71(-8.7) | 50 | [11] | [6] | [-2] | 62 | -237 | CR | -0 | HoldShort? | | (10) | -3 | 3 | -5 | -20 | 1,87 | 66 | | | | |
| 21 | Sep/9 | 14 | 68.16 | 69.03 | 72.67(0.58) | 74.67(0.17) | 75.44(0.01) | 75.16 | 2.2 | | 5 | 80(-7.4) | 50 | [13] | [7] | [-2] | 64 | -279 | CR | -0.1 | HoldShort | | (11) | 0 | -4 | -8 | 3 | 1,89 | 66 | | 22 | Sep/9 | 13 | 68.16 | 69.03 | 72.25(0.6) | 74.54(0.28) | 75.43(0.33) | 75.29 | 2.3 | | 5 | 87(-4.9) | 50 | [13] | [16] | [1] | 71 | -137 | UT | -0.1 | OpenLong | | (13) | 7 | 2 | -6 | 13 | 1.1,93 | 66 | | 23 | Sep/9 | 12 | 68.16 | 69.03 | 71.82(0.59) | 74.33(0.31) | 75.18(0.29) | 75.22 | 2.2 | | 5 | 92(-3.8) | 50 | [13] | [15] | [-5] | 77 | -87 | CR | 0 | OpenShort | | (13) | 7 | -17 | -4 | 12 | 1.2,97 | 66 | | 24 | Sep/9 | 11 | 68.16 | 69.03 | 71.4(0.66) | 74.1(0.62) | 74.96(0.69) | 75.83 | 2.4 | | 5 | 96(1.2) | 50 | [15] | [28] | [4] | 88 | 97 | UT | 0.3 | OpenLong | | (14) | 15 | 3 | 1 | 20 | 1.5,100 | 66 | | 25 | Sep/9 | 10 | 68.16 | 69.03 | 70.93(0.7) | 73.64(0.72) | 74.45(0.79) | 75.72 | 2.4 | | 5 | 95(0.8) | 50 | [16] | [31] | [10] | 90 | 143 | UT | 0.4 | HoldLong | | (14) | 18 | 17 | 3 | 20 | 1.6,100 | 66 | | | | |
| 26 | Sep/9 | 9 | 68.16 | 69.03 | 70.44(0.74) | 73.11(0.69) | 73.87(0.3) | 75.12 | 2.2 | | 5 | 94(-2) | 50 | [17] | [20] | [13] | 90 | -50 | UT | 0.4 | HoldLong? | | (15) | 7 | 29 | 2 | 20 | 1.6,100 | 66 | | 27 | Sep/8 | 15 | 67.86 | 68.33 | 69.92(0.65) | 72.61(0.62) | 73.65(0.23) | 74.1 | 2.2 | | 4 | 96(-13.4) | 50 | [15] | [18] | [3] | 84 | -34 | UT | 0.1 | HoldLong? | | (15) | 5 | 6 | 0 | 11 | 1.4,99 | 54 | | 28 | Sep/8 | 14 | 67.86 | 68.33 | 69.47(0.64) | 72.16(0.73) | 73.48(0.34) | 73.88 | 2.2 | | 4 | 110(1.3) | 50 | [14] | [22] | [4] | 80 | 40 | UT | 0.1 | OpenLong | | (14) | 8 | 10 | -7 | 16 | 1.4,95 | 54 | | 29 | Sep/8 | 13 | 67.86 | 68.33 | 69.03(0.61) | 71.64(0.73) | 73.23(0.59) | 73.51 | 2 | | 4 | 108(3.3) | 50 | [14] | [27] | [7] | 83 | 156 | UT | 0.1 | OpenLong | | (14) | 13 | 17 | -7 | 20 | 1.5,95 | 54 | | 30 | Sep/8 | 12 | 67.86 | 68.33 | 68.61(0.53) | 71.12(0.64) | 72.8(0.61) | 72.93 | 1.8 | | 4 | 105(3.1) | 50 | [12] | [26] | [-7] | 84 | 227 | CR | 0 | OpenShort | | (12) | 14 | -25 | -9 | 20 | 1.5,96 | 54 | | | | |
| 31 | Sep/8 | 11 | 67.86 | 68.33 | 68.25(0.55) | 70.67(1.01) | 72.36(1.09) | 73.82 | 2.1 | | 4 | 102(10.2) | 50 | [12] | [41] | [13] | 100 | 522 | UT | 0.5 | HoldLong | | (14) | 24 | 17 | -2 | 20 | 2,100 | 54 | | 32 | Sep/8 | 10 | 67.86 | 68.33 | 67.88(0.5) | 69.96(1.03) | 71.58(1.22) | 73.23 | 1.9 | | 4 | 92(13.6) | 50 | [11] | [44] | [15] | 103 | 584 | UT | 0.6 | HoldLong | | (11) | 27 | 15 | 0 | 20 | 2.1,100 | 54 | | 33 | Sep/8 | 9 | 67.86 | 68.33 | 67.54(0.43) | 69.25(0.8) | 70.72(0.96) | 72.69 | 1.7 | | 4 | 78(9.1) | 50 | [10] | [35] | [24] | 110 | 553 | UT | 0.9 | HoldLong? | | (9) | 21 | 35 | 2 | 20 | 2.4,100 | 54 | | 34 | Sep/7 | 15 | 67.61 | 67.37 | 67.25(0.43) | 68.7(0.7) | 70.05(0.91) | 71.48 | 1.6 | | 2 | 69(0.5) | 50 | [10] | [33] | [20] | 105 | 409 | UT | 0.7 | CloseLong? | | (8) | 20 | 28 | -1 | 20 | 2.2,100 | 57 | | 35 | Sep/7 | 14 | 67.61 | 67.37 | 66.96(0.36) | 68.22(0.68) | 69.42(0.65) | 70.53 | 1.2 | | 2 | 68(7.5) | 50 | [8] | [26] | [12] | 103 | 324 | UT | 0.7 | HoldLong | | (8) | 14 | 16 | -1 | 20 | 2.1,100 | 57 | | | | |
| 36 | Sep/7 | 13 | 67.61 | 67.37 | 66.72(0.36) | 67.76(0.79) | 68.97(0.92) | 69.98 | 1 | | 2 | 61(7.2) | 50 | [8] | [33] | [10] | 105 | 356 | UT | 0.7 | HoldLong | | (7) | 20 | 14 | 0 | 20 | 2.2,100 | 57 | | 37 | Sep/7 | 12 | 67.61 | 67.37 | 66.48(0.35) | 67.23(0.69) | 68.34(0.86) | 69.51 | 0.8 | | 2 | 54(6.9) | 50 | [8] | [31] | [15] | 108 | 316 | UT | 0.9 | HoldLong | | (7) | 19 | 22 | 0 | 20 | 2.3,100 | 57 | | 38 | Sep/7 | 11 | 67.61 | 67.37 | 66.25(0.27) | 66.77(0.54) | 67.76(0.61) | 68.78 | 0.5 | | 2 | 47(4.6) | 50 | [6] | [23] | [13] | 105 | 255 | UT | 0.9 | HoldLong | | (6) | 14 | 11 | 11 | 20 | 2.2,100 | 57 | | 39 | Sep/7 | 10 | 67.61 | 67.37 | 66.07(0.32) | 66.41(0.51) | 67.35(0.58) | 68.43 | 0.3 | | 2 | 42(5.4) | 50 | [7] | [23] | [13] | 105 | 173 | UT | 1 | HoldLong | | (6) | 13 | 7 | 14 | 20 | 2.3,97 | 57 | | 40 | Sep/7 | 9 | 67.61 | 67.37 | 65.86(0.15) | 66.07(0.36) | 66.96(0.63) | 68.21 | 0.2 | | 2 | 37(5.7) | 50 | [3] | [21] | [29] | 107 | 370 | UT | 1.4 | HoldLong? | | (6) | 14 | 44 | 23 | 20 | 2.6,92 | 57 | | | | |
| 41 | Sep/6 | 15 | 67.37 | 66.46 | 65.76(-0.06) | 65.83(0.06) | 66.54(0.64) | 66.81 | -0.3 | | -3 | 31(-6.5) | -0 | [-1] | [15] | [12] | 71 | 390 | UR | 0.4 | SmallShort? | | (1) | 14 | 4 | 19 | 20 | 1.4,86 | 47 | | 42 | Sep/6 | 14 | 67.37 | 66.46 | 65.8(-0.2) | 65.79(-0.06) | 66.12(0.5) | 66.69 | -0.3 | | -3 | 38(-11.3) | -20 | [-5] | [10] | [15] | 63 | 491 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 32 | 20 | 1.1,85 | 47 | | 43 | Sep/6 | 13 | 67.37 | 66.46 | 65.93(-0.12) | 65.83(0.06) | 65.79(0.5) | 66.62 | -0.3 | | -3 | 49(-5.6) | -15 | [-3] | [12] | [11] | 39 | 364 | UR | 0.8 | SmallShort | | (-4) | 11 | -3 | 36 | 20 | 0.6,74 | 47 | | 44 | Sep/6 | 12 | 67.37 | 66.46 | 66.01(-0.11) | 65.79(0.18) | 65.46(0.51) | 66.73 | -0.3 | | -3 | 55(-4.4) | 5 | [-3] | [13] | [18] | 13 | 369 | UR | 1.1 | SmallShort | | (-3) | 12 | 27 | 24 | 20 | 0.6,48 | 47 | | 45 | Sep/6 | 11 | 67.37 | 66.46 | 66.08(-0.17) | 65.67(0.02) | 65.13(0.09) | 65.88 | -0.7 | | -3 | 59(-3.3) | -5 | [-4] | [2] | [15] | -32 | 176 | UR | 0.6 | SmallShort | | (-4) | 2 | 39 | 8 | 12 | -0.2,23 | 47 | | | | |
| 46 | Sep/6 | 10 | 67.37 | 66.46 | 66.19(-0.24) | 65.66(-0.11) | 65.07(-0.55) | 64.67 | -1.2 | | -3 | 62(0.3) | -50 | [-5] | [-15] | [-11] | -68 | -120 | DT | -0.3 | OpenShort | | (-6) | -12 | -10 | -6 | -20 | -1.1,10 | 47 | | 47 | Sep/6 | 9 | 67.37 | 66.46 | 66.35(-0.24) | 65.73(-0.02) | 65.43(-0.67) | 64.97 | -1.1 | | -3 | 62(-0.1) | -45 | [-5] | [-16] | [-10] | -60 | -133 | DT | -0.3 | OpenShort? | | (-5) | -15 | -4 | -9 | -20 | -1,15 | 47 | | 48 | Sep/2 | 15 | 67.51 | 66.17 | 66.51(-0.23) | 65.74(0.02) | 65.87(-0.36) | 65.09 | -1.1 | | -4 | 62(0.8) | -50 | [-5] | [-10] | [-11] | -57 | -57 | DT | -0.6 | OpenShort? | | (-5) | -8 | -6 | -19 | -20 | -1,18 | 41 | | 49 | Sep/2 | 14 | 67.51 | 66.17 | 66.66(-0.12) | 65.73(0.11) | 66.11(-0.18) | 65.27 | -1 | | -4 | 61(1.8) | -35 | [-3] | [-4] | [-11] | -49 | -129 | DT | -0.6 | OpenShort | | (-4) | -4 | -8 | -16 | -20 | -1,26 | 41 | | 50 | Sep/2 | 13 | 67.51 | 66.17 | 66.74(-0.04) | 65.66(-0.08) | 66.23(-0.05) | 65.53 | -0.9 | | -4 | 59(0.8) | -20 | [-1] | [-3] | [-11] | -34 | -151 | DT | -0.5 | OpenShort | | (-2) | -1 | -28 | -11 | 1 | -0.9,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|