|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $74.3400 One month high (close): $78.1200
XLU Daily Change: 0.82% Daily StdDev 1.2% XLU EMA_5_Trend: -0.13% 10Minute StdDev: $0.5934
Latest Price : $76.66(0.82%) | Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.8)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 76.34 | 76.21 | 77.27(-0.04) | 76.79(-0.07) | 76.68(0.18) | 76.79 | 0.4 | | -1 | 51(0.5) | 10 | [-3] | [12] | [7] | -38 | 34 | UR | 0.2 | SmallShort | | (-5) | 15 | 12 | 8 | 14 | -0.8,32 | 51 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces:
Down Forces: 76.34(daily_ema_20 -0.59%)
Support Levels: 76.21(weak_daily_ema_10 -0.76%)
Resistance Levels: 77.27(weak_hourly_sma_20 0.63%)
|
| | | 2 | Sep/14 | 12 | 76.34 | 76.21 | 77.3(-0.05) | 76.84(-0.12) | 76.54(-0.04) | 76.67 | 0.3 | | -1 | 51(1.9) | -10 | [-4] | [-8] | [-0] | -46 | -35 | DT | 0.2 | OpenShort | | (-4) | -3 | -13 | 18 | 10 | -1.1,32 | 51 | | 3 | Sep/14 | 11 | 76.34 | 76.21 | 77.34(-0.04) | 76.93(-0.14) | 76.57(-0.09) | 76.8 | 0.4 | | -1 | 49(1.2) | -15 | [-3] | [-13] | [5] | -49 | -51 | DP | 0.4 | OpenShort | | (-3) | -8 | -2 | 25 | 20 | -1,26 | 51 | | 4 | Sep/14 | 10 | 76.34 | 76.21 | 77.37(-0.04) | 77.04(-0.14) | 76.64(-0.08) | 76.82 | 0.4 | | -1 | 48(0.3) | 15 | [-3] | [-12] | [21] | -61 | -49 | RG | 0.3 | Wait | | (-3) | -7 | 53 | 13 | 7 | -1,14 | 51 | | 5 | Sep/14 | 9 | 76.34 | 76.21 | 77.4(-0.09) | 77.15(-0.23) | 76.7(-0.26) | 76.28 | -0.1 | | -1 | 48(7.5) | -45 | [-8] | [-32] | [0] | -101 | -112 | BT | -0.8 | OpenLong? | | (-7) | -22 | 13 | -10 | -20 | -2.1,2 | 51 | | | | |
| 6 | Sep/13 | 15 | 76.38 | 76.03 | 77.47(-0.05) | 77.33(-0.22) | 76.9(-0.31) | 76.15 | -0.2 | | -3 | 40(10.1) | -50 | [-4] | [-36] | [-29] | -124 | -201 | DT | -1.7 | HoldShort? | | (-7) | -26 | -62 | -18 | -20 | -3,1 | 50 | | 7 | Sep/13 | 14 | 76.38 | 76.03 | 77.51(-0.01) | 77.5(-0.15) | 77.14(-0.18) | 76.79 | 0.4 | | -3 | 30(0.9) | -45 | [-1] | [-21] | [-18] | -99 | -127 | DT | -1 | HoldShort | | (-1) | -14 | -38 | -13 | -20 | -2.1,4 | 50 | | 8 | Sep/13 | 13 | 76.38 | 76.03 | 77.51(0) | 77.62(-0.08) | 77.28(-0.21) | 77.18 | 0.7 | | -3 | 29(0.2) | -30 | [0] | [-20] | [-6] | -71 | -96 | DR | -0.3 | OpenShort | | (2) | -17 | -5 | -18 | -20 | -1,4 | 50 | | 9 | Sep/13 | 12 | 76.38 | 76.03 | 77.51(0) | 77.68(-0.03) | 77.44(-0.18) | 77.23 | 0.8 | | -3 | 29(0.1) | -25 | [0] | [-16] | [-5] | -70 | -88 | DR | -0.6 | OpenShort | | (0) | -14 | 8 | -30 | -20 | -0.9,3 | 50 | | 10 | Sep/13 | 11 | 76.38 | 76.03 | 77.51(0) | 77.7(-0.06) | 77.58(-0.22) | 77.15 | 0.7 | | -3 | 29(0) | -50 | [0] | [-20] | [-16] | -61 | -109 | DR | -1.3 | OpenShort | | (-1) | -18 | -17 | -45 | -20 | -1.1,17 | 50 | | | | |
| 11 | Sep/13 | 10 | 76.38 | 76.03 | 77.52(-0.01) | 77.75(-0.03) | 77.75(-0.14) | 77.33 | 0.8 | | -3 | 29(0.2) | -50 | [-1] | [-13] | [-14] | -18 | -47 | DT | -1.3 | OpenShort | | (1) | -11 | -20 | -32 | -20 | -0.6,47 | 50 | | 12 | Sep/13 | 9 | 76.38 | 76.03 | 77.53(0.03) | 77.77(0.01) | 77.86(-0.14) | 77.53 | 1 | | -3 | 29(-0.6) | -45 | [2] | [-10] | [-19] | 20 | -69 | DR | -1 | OpenShort? | | (0) | -11 | -41 | -21 | -20 | 0,70 | 50 | | 13 | Sep/12 | 15 | 76.44 | 76.02 | 77.51(0.08) | 77.76(0.08) | 77.97(0.06) | 77.95 | 1.3 | | 0 | 29(-0.7) | 30 | [6] | [12] | [-2] | 74 | -9 | CR | -0.1 | HoldShort? | | (4) | 5 | -5 | -3 | 1 | 1.3,91 | 56 | | 14 | Sep/12 | 14 | 76.44 | 76.02 | 77.45(0.05) | 77.7(0.05) | 77.92(0.12) | 78 | 1.4 | | 0 | 30(0.9) | 20 | [4] | [14] | [1] | 78 | 50 | UT | 0.2 | HoldLong | | (6) | 9 | 4 | -9 | 19 | 1.6,88 | 56 | | 15 | Sep/12 | 13 | 76.44 | 76.02 | 77.41(0.06) | 77.66(0.06) | 77.83(0.1) | 77.96 | 1.3 | | 0 | 29(1.2) | 30 | [5] | [13] | [4] | 83 | 35 | UT | 0.4 | OpenLong | | (5) | 8 | 10 | -0 | 6 | 1.7,90 | 56 | | | | |
| 16 | Sep/12 | 12 | 76.44 | 76.02 | 77.36(0.08) | 77.61(0.12) | 77.75(0.08) | 77.86 | 1.2 | | 0 | 28(-0.5) | 25 | [6] | [14] | [-5] | 84 | 0 | CR | 0.3 | OpenShort | | (5) | 6 | -20 | 7 | 4 | 1.6,94 | 56 | | 17 | Sep/12 | 11 | 76.44 | 76.02 | 77.3(0.1) | 77.52(0.16) | 77.69(0.19) | 78.07 | 1.4 | | 0 | 28(-0.2) | 50 | [8] | [24] | [14] | 105 | 47 | UT | 1.2 | CloseLong | | (7) | 14 | 32 | 12 | 15 | 2.4,95 | 56 | | 18 | Sep/12 | 10 | 76.44 | 76.02 | 77.22(0.08) | 77.4(0.06) | 77.54(0.1) | 77.74 | 1.1 | | 0 | 28(-0.9) | 50 | [6] | [13] | [10] | 84 | 15 | UT | 0.6 | HoldLong | | (7) | 8 | 23 | 8 | 13 | 1.6,94 | 56 | | 19 | Sep/12 | 9 | 76.44 | 76.02 | 77.16(0.08) | 77.35(0.01) | 77.46(-0.05) | 77.51 | 0.9 | | 0 | 29(-3.2) | 20 | [6] | [0] | [-1] | 64 | -42 | DR | 0.1 | OpenShort? | | (5) | -4 | -8 | 2 | 10 | 1,89 | 56 | | 20 | Sep/9 | 15 | 76.36 | 75.76 | 77.1(0.1) | 77.34(0.06) | 77.5(0.04) | 77.59 | 1.1 | | -2 | 33(-6.4) | 35 | [8] | [8] | [4] | 70 | -30 | UT | 0.2 | OpenLong? | | (7) | 3 | 7 | 4 | 13 | 1.3,87 | 46 | | | | |
| 21 | Sep/9 | 14 | 76.36 | 75.76 | 77.02(0.17) | 77.29(0.01) | 77.47(0.14) | 77.52 | 1.1 | | -2 | 39(-17.7) | 50 | [13] | [15] | [4] | 61 | -74 | UT | 0.1 | OpenLong | | (7) | 10 | 10 | -3 | 16 | 1.2,81 | 46 | | 22 | Sep/9 | 13 | 76.36 | 75.76 | 76.89(0.16) | 77.28(0.03) | 77.36(0.13) | 77.42 | 1 | | -2 | 57(-11.1) | 50 | [12] | [15] | [3] | 57 | -56 | UT | 0.1 | OpenLong | | (14) | 10 | 9 | -2 | 3 | 0.9,84 | 46 | | 23 | Sep/9 | 12 | 76.36 | 75.76 | 76.77(0.17) | 77.26(0.06) | 77.26(0.01) | 77.33 | 0.9 | | -2 | 68(-9.3) | 15 | [13] | [7] | [-9] | 59 | -96 | CR | 0.1 | HoldShort | | (12) | 1 | -28 | 4 | -8 | 0.8,89 | 46 | | 24 | Sep/9 | 11 | 76.36 | 75.76 | 76.64(0.17) | 77.21(0.08) | 77.25(0.1) | 77.62 | 1.2 | | -2 | 77(-2.6) | 50 | [13] | [15] | [8] | 70 | -14 | UT | 0.4 | OpenLong | | (15) | 8 | 17 | 5 | 20 | 1.2,90 | 46 | | 25 | Sep/9 | 10 | 76.36 | 75.76 | 76.51(0.13) | 77.15(0.06) | 77.17(0.09) | 77.44 | 1 | | -2 | 80(-0.2) | 50 | [10] | [12] | [16] | 62 | 14 | UT | 0.3 | OpenLong | | (12) | 7 | 46 | -3 | 13 | 1.1,84 | 46 | | | | |
| 26 | Sep/9 | 9 | 76.36 | 75.76 | 76.41(0.09) | 77.1(0.03) | 77.1(-0.13) | 76.97 | 0.6 | | -2 | 80(-1.7) | -5 | [7] | [-6] | [-1] | 47 | -51 | DR | -0.2 | OpenShort? | | (8) | -10 | 4 | -10 | -12 | 0.7,79 | 46 | | 27 | Sep/8 | 15 | 76.27 | 75.68 | 76.34(0.12) | 77.08(0.06) | 77.2(-0.09) | 76.93 | 0.6 | | -2 | 82(-2.9) | -10 | [9] | [-1] | [-14] | 54 | -62 | DR | -0.3 | OpenShort? | | (8) | -7 | -30 | -7 | -20 | 0.7,86 | 45 | | 28 | Sep/8 | 14 | 76.27 | 75.68 | 76.25(0.17) | 77.03(0.09) | 77.27(0.12) | 77.24 | 0.9 | | -2 | 84(-2) | 25 | [12] | [16] | [-4] | 71 | -6 | CR | -0 | HoldShort | | (11) | 9 | -8 | -5 | -5 | 1.1,93 | 45 | | 29 | Sep/8 | 13 | 76.27 | 75.68 | 76.12(0.16) | 76.96(0.13) | 77.18(0.09) | 77.32 | 1 | | -2 | 86(0.7) | 40 | [12] | [15] | [6] | 78 | 26 | UT | 0.2 | HoldLong | | (14) | 7 | 20 | -4 | 5 | 1.3,95 | 45 | | 30 | Sep/8 | 12 | 76.27 | 75.68 | 76(0.13) | 76.86(0.14) | 77.11(0.03) | 77.12 | 0.8 | | -2 | 86(1) | 10 | [10] | [11] | [-9] | 76 | 30 | CR | 0 | OpenShort | | (11) | 2 | -26 | -2 | 0 | 1.2,96 | 45 | | | | |
| 31 | Sep/8 | 11 | 76.27 | 75.68 | 75.9(0.11) | 76.75(0.33) | 77.09(0.17) | 77.39 | 1 | | -2 | 85(6.7) | 40 | [8] | [27] | [4] | 87 | 135 | UT | 0.3 | OpenLong | | (13) | 12 | 17 | -2 | -10 | 1.6,97 | 45 | | 32 | Sep/8 | 10 | 76.27 | 75.68 | 75.82(0.08) | 76.5(0.3) | 76.96(0.23) | 77.22 | 0.9 | | -2 | 78(5.7) | 40 | [6] | [30] | [12] | 90 | 159 | UT | 0.3 | OpenLong | | (7) | 17 | 37 | -2 | 1 | 1.7,97 | 45 | | 33 | Sep/8 | 9 | 76.27 | 75.68 | 75.76(0.05) | 76.27(0.25) | 76.78(0.05) | 76.84 | 0.5 | | -2 | 72(2.8) | -20 | [4] | [15] | [-7] | 82 | 104 | CR | 0.1 | OpenShort? | | (5) | 4 | -19 | -4 | -3 | 1.4,97 | 45 | | 34 | Sep/7 | 15 | 76.19 | 75.59 | 75.72(0.08) | 76.08(0.26) | 76.74(0.18) | 77.03 | 0.8 | | -1 | 70(5.2) | 25 | [6] | [25] | [5] | 93 | 137 | UT | 0.4 | OpenLong? | | (5) | 13 | 6 | 2 | 20 | 1.7,100 | 47 | | 35 | Sep/7 | 14 | 76.19 | 75.59 | 75.66(0.11) | 75.88(0.2) | 76.6(0.25) | 76.97 | 0.7 | | -1 | 64(6.3) | 50 | [8] | [28] | [10] | 95 | 125 | UT | 0.5 | OpenLong | | (6) | 18 | 19 | -3 | 20 | 1.9,97 | 47 | | | | |
| 36 | Sep/7 | 13 | 76.19 | 75.59 | 75.58(0.11) | 75.73(0.19) | 76.41(0.5) | 76.78 | 0.6 | | -1 | 58(5.8) | 50 | [8] | [46] | [19] | 95 | 173 | UT | 0.6 | OpenLong | | (7) | 36 | 39 | 8 | 20 | 1.9,97 | 47 | | 37 | Sep/7 | 12 | 76.19 | 75.59 | 75.5(0.08) | 75.59(0.16) | 76.03(0.37) | 76.38 | 0.2 | | -1 | 52(2.5) | 30 | [6] | [35] | [1] | 87 | 132 | UT | 0.6 | OpenLong | | (6) | 26 | -16 | 17 | 20 | 1.6,97 | 47 | | 38 | Sep/7 | 11 | 76.19 | 75.59 | 75.44(0.09) | 75.47(0.24) | 75.75(0.45) | 76.54 | 0.3 | | -1 | 50(5.9) | 50 | [6] | [43] | [19] | 103 | 171 | UT | 1.5 | HoldLong | | (8) | 32 | 20 | 55 | 20 | 2.1,100 | 47 | | 39 | Sep/7 | 10 | 76.19 | 75.59 | 75.37(0.09) | 75.29(0.19) | 75.41(0.32) | 76.34 | 0.1 | | -1 | 44(4.1) | 50 | [6] | [33] | [21] | 72 | 121 | UT | 2 | OpenLong | | (6) | 23 | 28 | 41 | 20 | 2.1,69 | 47 | | 40 | Sep/7 | 9 | 76.19 | 75.59 | 75.3(0.11) | 75.15(0.15) | 75.17(0.16) | 76.06 | -0.1 | | -1 | 40(-0.1) | 50 | [8] | [20] | [48] | 35 | 32 | UT | 2.1 | OpenLong? | | (6) | 11 | 117 | 25 | 20 | 1.8,40 | 47 | | | | |
| 41 | Sep/6 | 15 | 76.09 | 75.47 | 75.22(0.03) | 75.04(-0.13) | 75.05(-0.15) | 74.89 | -1.1 | | -5 | 40(-2.3) | -25 | [2] | [-16] | [-4] | -61 | -104 | DR | -0.4 | OpenShort? | | (2) | -11 | -5 | -18 | 9 | -0.8,9 | 32 | | 42 | Sep/6 | 14 | 76.09 | 75.47 | 75.2(0.03) | 75.14(-0.15) | 75.16(-0.03) | 74.94 | -1.1 | | -5 | 42(-2) | -10 | [2] | [-9] | [0] | -51 | -67 | RG | -0.5 | Wait | | (3) | -2 | 9 | -24 | 15 | -0.6,14 | 32 | | 43 | Sep/6 | 13 | 76.09 | 75.47 | 75.18(0.03) | 75.25(-0.15) | 75.18(0.01) | 74.85 | -1.1 | | -5 | 44(-1) | -25 | [2] | [-6] | [-10] | -40 | -67 | DR | -0.7 | OpenShort | | (2) | 1 | -24 | -14 | -1 | -0.7,28 | 32 | | 44 | Sep/6 | 12 | 76.09 | 75.47 | 75.16(0.01) | 75.36(-0.11) | 75.17(0.05) | 75.09 | -0.9 | | -5 | 45(-0.3) | -45 | [1] | [-1] | [-12] | -6 | -7 | DR | -0.2 | OpenShort | | (2) | 4 | -38 | 5 | -3 | -0.1,47 | 32 | | 45 | Sep/6 | 11 | 76.09 | 75.47 | 75.15(0.03) | 75.44(0.03) | 75.13(0.13) | 75.47 | -0.6 | | -5 | 45(0.5) | -10 | [2] | [10] | [5] | 20 | 43 | RG | 0.7 | Wait | | (3) | 10 | 6 | 19 | -5 | 0.7,52 | 32 | | | | |
| 46 | Sep/6 | 10 | 76.09 | 75.47 | 75.13(0.03) | 75.42(0.01) | 75.03(-0.09) | 75.41 | -0.6 | | -5 | 45(0.2) | -15 | [2] | [-7] | [11] | 3 | -12 | RG | 0.8 | SmallShort | | (3) | -7 | 32 | 5 | -5 | 0.6,38 | 32 | | 47 | Sep/6 | 9 | 76.09 | 75.47 | 75.13(0) | 75.42(0) | 75.1(-0.28) | 75.09 | -0.9 | | -5 | 45(0) | -35 | [0] | [-22] | [6] | -20 | -69 | DP | -0 | OpenShort? | | (-1) | -21 | 31 | -13 | -20 | -0,30 | 32 | | 48 | Sep/2 | 15 | 76.09 | 75.65 | 75.11(-0.01) | 75.41(-0.05) | 75.31(-0.33) | 74.78 | -1.1 | | -5 | 45(3.2) | -50 | [-1] | [-29] | [-10] | -38 | -113 | DT | -1.1 | OpenShort? | | (-1) | -25 | -11 | -13 | -20 | -0.7,30 | 33 | | 49 | Sep/2 | 14 | 76.09 | 75.65 | 75.11(0) | 75.45(-0.01) | 75.56(-0.26) | 74.89 | -1 | | -5 | 42(0.1) | -45 | [0] | [-22] | [-9] | -13 | -95 | DR | -1.4 | OpenShort | | (0) | -19 | -14 | -4 | -20 | -0.5,50 | 33 | | 50 | Sep/2 | 13 | 76.09 | 75.65 | 75.12(-0.01) | 75.46(0.08) | 75.76(-0.08) | 75.03 | -0.9 | | -5 | 41(-0.5) | -50 | [-1] | [-5] | [-28] | 19 | -21 | DT | -1.5 | OpenShort | | (0) | -6 | -75 | 6 | -20 | -0.2,74 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|