TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $36.7300 One month high (close): $53.3400

TNA Daily Change: 1.29% Daily StdDev 4.8% TNA EMA_5_Trend: 0.1% 10Minute StdDev: $2.0558

Latest Price : $39.3(1.29%)

Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.24%(38%) Avg negative next hour return: -1.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	12	42.79	39.73	41.17(-0.39)	39.34(-0.43)	38.79(-0.15)	39.13	-0.9	-17	46(1)	-50	[-8]	[-11]	[7]	-66	-134	DP	0.2	OpenShort	(-8)	-3	2	9	20	-1,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.34(hourly_sma_10 0.54%) 39.73(daily_ema_10 1.53%) 41.17(hourly_sma_20 5.21%) 42.79(daily_ema_20 9.35%)

2	Sep/14	11	42.79	39.73	41.33(-0.36)	39.51(-1.18)	38.85(-0.44)	39.1	-0.9	-17	45(1.6)	-50	[-8]	[-25]	[28]	-73	-279	DP	0.1	OpenShort	(-8)	-9	37	9	20	-1.1,5	37
3	Sep/14	10	42.79	39.73	41.48(-0.43)	39.98(-1.26)	39.02(-0.81)	38.38	-1	-17	44(3.3)	-50	[-9]	[-34]	[-5]	-93	-509	DT	-0.3	OpenShort	(-9)	-17	-13	-0	-5	-1.7,0	37
4	Sep/14	9	42.79	39.73	41.66(-0.41)	40.49(-1.17)	39.34(-0.53)	38.64	-1	-17	40(3.2)	-50	[-9]	[-27]	[-8]	-93	-429	DT	-0.4	OpenShort?	(-8)	-11	-4	-3	-20	-1.7,0	37
5	Sep/13	15	43.45	39.87	41.83(-0.33)	40.97(-1.11)	39.55(-0.88)	38.72	-1	-19	37(7.1)	-50	[-7]	[-34]	[-26]	-99	-624	DT	-0.5	OpenShort?	(-9)	-18	-37	-5	-20	-2,1	39

6	Sep/13	14	43.45	39.87	41.97(-0.02)	41.43(-0.91)	39.9(-0.65)	39.45	-0.8	-19	30(0.4)	-50	[-0]	[-25]	[-18]	-92	-750	DT	-0.3	HoldShort	(-5)	-14	-21	-1	-20	-1.8,3	39
7	Sep/13	13	43.45	39.87	41.97(0)	41.81(-0.92)	40.16(-1.91)	39.86	-0.8	-19	30(-0.2)	-50	[0]	[-52]	[-16]	-85	-1007	DR	-0.2	HoldShort	(0)	-40	-5	-14	-20	-1.5,3	39
8	Sep/13	12	43.45	39.87	41.98(0.05)	42.2(-0.82)	40.94(-1.68)	39.96	-0.7	-19	30(-0.5)	-50	[1]	[-46]	[-17]	-83	-967	DR	-0.7	HoldShort	(0)	-35	11	-26	-20	-1.4,2	39
9	Sep/13	11	43.45	39.87	41.96(0.07)	42.55(-0.68)	41.64(-1.89)	39.74	-0.8	-19	30(-1.2)	-50	[2]	[-48]	[-47]	-88	-1097	DR	-1.3	HoldShort	(0)	-39	-35	-54	-20	-1.5,0	39
10	Sep/13	10	43.45	39.87	41.93(0.12)	42.84(-0.35)	42.44(-1.14)	40.45	-0.6	-19	32(-1.2)	-50	[3]	[-29]	[-36]	-42	-772	DR	-1.3	OpenShort	(4)	-24	-17	-37	-20	-1,33	39

11	Sep/13	9	43.45	39.87	41.88(0.17)	42.99(-0.39)	42.93(-1.22)	40.8	-0.6	-19	33(-1.6)	-50	[4]	[-31]	[-70]	-4	-757	DR	-1.4	OpenShort?	(3)	-25	-133	-26	-20	-0.7,64	39
12	Sep/12	15	44.16	40.24	41.81(0.65)	43.16(0.42)	43.46(-0.02)	43.71	-0.1	-16	34(-0.2)	5	[14]	[7]	[3]	75	-233	RG	0.2	Wait?	(11)	-0	10	1	0	1.2,95	47
13	Sep/12	14	44.16	40.24	41.54(0.56)	42.98(0.37)	43.47(0.05)	43.5	-0.1	-16	35(-0.5)	-5	[11]	[7]	[-0]	70	-92	RG	0	Wait	(13)	1	-2	-4	11	1.1,92	47
14	Sep/12	13	44.16	40.24	41.31(0.61)	42.82(0.33)	43.45(0.53)	43.55	-0.1	-16	35(-0.5)	25	[12]	[17]	[8]	74	53	UT	0.1	OpenLong	(12)	11	15	-6	20	1.3,91	47
15	Sep/12	12	44.16	40.24	41.06(0.64)	42.68(0.4)	43.22(0.37)	43.22	-0.2	-16	36(-1)	5	[13]	[15]	[-3]	72	-32	CR	0	HoldShort	(12)	8	-4	-8	2	1.2,92	47

16	Sep/12	11	44.16	40.24	40.8(0.74)	42.51(0.85)	43.06(0.49)	43.31	-0.2	-16	37(-0.9)	-10	[15]	[22]	[-11]	82	-13	CR	0.1	OpenShort	(14)	10	-21	-1	-20	1.4,97	47
17	Sep/12	10	44.16	40.24	40.5(0.82)	42.15(1.03)	42.85(0.97)	43.77	-0.1	-16	37(1.5)	25	[17]	[34]	[10]	93	218	UT	0.5	OpenLong	(16)	20	16	2	20	1.7,100	47
18	Sep/12	9	44.16	40.24	40.17(0.73)	41.72(0.85)	42.44(0.57)	43.42	-0.1	-16	36(0.5)	25	[15]	[24]	[23]	95	208	UT	0.5	HoldLong?	(15)	12	46	1	20	1.8,100	47
19	Sep/9	15	44.56	40.14	39.88(0.73)	41.37(0.85)	42.2(0.17)	42.43	-0.4	-19	35(1.6)	10	[15]	[14]	[1]	85	-63	RG	0.1	Wait?	(14)	4	4	-2	5	1.4,100	38
20	Sep/9	14	44.56	40.14	39.59(0.71)	41.02(0.64)	42.13(0.41)	42.35	-0.4	-19	34(0.2)	20	[14]	[16]	[7]	87	87	UT	0.1	HoldLong	(15)	8	2	-3	20	1.5,99	38

21	Sep/9	13	44.56	40.14	39.31(0.69)	40.76(0.72)	41.96(1.25)	42.3	-0.4	-19	34(1.3)	25	[14]	[33]	[13]	91	379	UT	0.2	OpenLong	(15)	25	14	-6	20	1.7,98	38
22	Sep/9	12	44.56	40.14	39.04(0.7)	40.47(0.92)	41.44(1.07)	42	-0.5	-19	32(1.1)	20	[14]	[32]	[6]	91	323	UT	0.3	OpenLong	(14)	21	4	-6	20	1.7,98	38
23	Sep/9	11	44.56	40.14	38.77(0.65)	40.1(0.78)	41(1.13)	41.91	-0.5	-19	31(2.4)	20	[13]	[31]	[9]	97	439	UT	0.5	OpenLong	(14)	23	-10	3	20	1.9,99	38
24	Sep/9	10	44.56	40.14	38.52(0.63)	39.79(0.94)	40.54(1.63)	42.12	-0.5	-19	29(4.3)	25	[13]	[43]	[30]	108	704	UT	1	HoldLong	(14)	33	31	9	20	2.3,100	38
25	Sep/9	9	44.56	40.14	38.28(0.6)	39.42(0.87)	39.89(0.81)	41.47	-0.6	-19	25(3.2)	25	[12]	[26]	[43]	110	428	UT	1.2	HoldLong?	(12)	16	85	8	20	2.4,100	38

26	Sep/8	15	44.92	40.65	38.05(0.26)	39.08(0.59)	39.57(0.2)	39.77	-0.9	-19	21(1.4)	-25	[5]	[8]	[2]	87	239	RG	0.2	Wait?	(8)	4	3	4	2	1.5,99	27
27	Sep/8	14	44.92	40.65	37.95(0.26)	38.85(0.6)	39.49(0.77)	39.72	-1	-19	20(1.6)	-10	[5]	[20]	[3]	81	400	RG	0.2	Wait	(6)	15	4	-6	20	1.6,91	27
28	Sep/8	13	44.92	40.65	37.85(0.24)	38.62(0.63)	39.19(0.38)	39.64	-1	-19	18(1.6)	-5	[5]	[12]	[15]	86	324	RG	0.5	Wait	(5)	8	34	-2	20	1.8,91	27
29	Sep/8	12	44.92	40.65	37.76(0.08)	38.38(0.58)	39.04(0.23)	38.98	-1.1	-19	17(0.6)	-50	[2]	[8]	[-12]	75	295	CR	-0.1	HoldShort	(2)	5	-38	6	-10	1.3,92	27
30	Sep/8	11	44.92	40.65	37.73(0.05)	38.16(0.82)	38.95(0.91)	39.73	-1	-19	16(0.5)	-15	[1]	[24]	[16]	99	711	RG	0.9	SmallShort	(5)	18	18	8	20	2.3,91	27

31	Sep/8	10	44.92	40.65	37.71(-0.11)	37.85(0.66)	38.6(1.07)	39.37	-1	-19	16(-1.4)	-25	[-2]	[25]	[35]	91	821	UR	0.9	SmallShort	(-1)	21	58	17	20	2,91	27
32	Sep/8	9	44.92	40.65	37.75(-0.19)	37.6(0.43)	38.19(0.34)	38.26	-1.2	-19	17(-1.4)	-50	[-4]	[7]	[-7]	56	416	RG	0.1	Wait?	(-5)	7	-33	17	13	0.6,91	27
33	Sep/7	15	45.39	41.25	37.82(0.03)	37.44(0.51)	38.06(0.93)	38.91	-1.2	-18	18(-0.2)	-10	[1]	[21]	[27]	74	496	RG	0.9	SmallShort?	(-2)	19	22	34	20	1.1,96	28
34	Sep/7	14	45.39	41.25	37.81(0.03)	37.25(0.3)	37.71(0.94)	38.49	-1.3	-18	19(0.1)	5	[1]	[19]	[27]	40	386	RG	0.8	SmallShort	(-1)	19	26	27	20	0.7,72	28
35	Sep/7	13	45.39	41.25	37.8(0.03)	37.14(0.32)	37.36(0.73)	37.99	-1.4	-18	19(0)	5	[1]	[15]	[21]	4	201	RG	0.6	Wait	(-1)	15	30	21	20	0.2,49	28

36	Sep/7	12	45.39	41.25	37.8(0)	37.02(-0.05)	37.09(0.24)	37.42	-1.5	-18	19(0.1)	-35	[0]	[2]	[7]	-29	-40	UR	0.3	SmallShort	(-1)	5	-3	15	20	-0.4,31	28
37	Sep/7	11	45.39	41.25	37.79(0.03)	37.04(-0.05)	37(0.49)	37.48	-1.5	-18	18(-0.1)	-15	[1]	[7]	[15]	-42	16	RG	0.5	Wait	(0)	10	14	12	20	-0.3,16	28
38	Sep/7	10	45.39	41.25	37.78(-0.05)	37.06(-0.24)	36.82(0.11)	37.22	-1.5	-18	19(0.1)	-30	[-1]	[-3]	[16]	-58	-70	DP	0.4	OpenShort	(-1)	2	28	5	20	-0.6,7	28
39	Sep/7	9	45.39	41.25	37.8(-0.11)	37.15(-0.4)	36.78(-0.38)	36.71	-1.6	-18	18(0.6)	-50	[-2]	[-15]	[1]	-74	-275	DP	-0.1	OpenShort?	(-2)	-8	2	1	3	-1.1,4	28
40	Sep/6	15	45.74	41.88	37.84(-0.21)	37.3(-0.77)	36.92(-0.11)	36.67	-1.8	-19	18(-0.1)	-50	[-4]	[-15]	[-2]	-77	-124	DT	-0.3	HoldShort?	(-2)	-2	-15	-2	20	-1.2,3	18

41	Sep/6	14	45.74	41.88	37.92(-0.45)	37.59(-0.82)	36.96(-0.32)	36.94	-1.7	-19	18(-2.3)	-50	[-9]	[-21]	[10]	-73	111	DP	-0	OpenShort	(-4)	-6	17	-2	20	-1.1,5	18
42	Sep/6	13	45.74	41.88	38.09(-0.44)	37.9(-0.73)	37.08(-0.59)	36.62	-1.8	-19	20(-0.6)	-50	[-9]	[-25]	[-12]	-77	-94	DT	-0.4	HoldShort	(-10)	-12	-22	1	-20	-1.4,8	18
43	Sep/6	12	45.74	41.88	38.26(-0.44)	38.18(-0.5)	37.3(-0.56)	37.02	-1.7	-19	21(-1)	-50	[-9]	[-22]	[-16]	-72	-19	DT	-0.3	OpenShort	(-8)	-11	-18	-4	-20	-1.2,8	18
44	Sep/6	11	45.74	41.88	38.43(-0.41)	38.37(-0.21)	37.51(-0.4)	37.36	-1.6	-19	22(-1.6)	-50	[-8]	[-16]	[-3]	-66	31	DT	-0.1	OpenShort	(-8)	-8	30	-5	-20	-1,9	18
45	Sep/6	10	45.74	41.88	38.59(-0.52)	38.45(-0.29)	37.66(-1.49)	36.81	-1.7	-19	23(0.3)	-50	[-10]	[-39]	[-36]	-80	-309	DT	-0.7	HoldShort	(-10)	-30	-41	-16	-20	-1.5,8	18

46	Sep/6	9	45.74	41.88	38.79(-0.39)	38.56(0.03)	38.23(-1.24)	37.58	-1.6	-19	23(-0.6)	-50	[-8]	[-30]	[-20]	-59	-230	DT	-0.5	OpenShort?	(-8)	-25	-10	-16	-20	-1,16	18
47	Sep/2	15	46.32	42.77	38.94(-0.41)	38.55(0.13)	38.71(-0.9)	37.76	-1.9	-17	24(-4.1)	-50	[-8]	[-23]	[-23]	-52	-114	DT	-0.8	OpenShort?	(-8)	-18	-16	-26	-20	-1,23	18
48	Sep/2	14	46.32	42.77	39.1(-0.36)	38.5(0.1)	39.06(-0.48)	38.06	-1.8	-17	28(-0.4)	-50	[-7]	[-15]	[-12]	-31	-24	DT	-0.8	OpenShort	(-8)	-10	-6	-10	-20	-0.8,39	18
49	Sep/2	13	46.32	42.77	39.24(-0.3)	38.46(0.16)	39.25(-0.05)	38.18	-1.8	-17	28(-0.3)	-50	[-6]	[-5]	[-29]	-12	21	DT	-0.8	OpenShort	(-7)	-1	-67	-4	-20	-0.8,58	18
50	Sep/2	12	46.32	42.77	39.36(-0.1)	38.4(0.39)	39.27(0.98)	39.5	-1.5	-17	29(-0.5)	-40	[-2]	[19]	[2]	26	392	UR	0.2	SmallShort	(-3)	20	-28	9	20	0.1,73	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI