VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.2600 One month high (close): $42.4000

VWO Daily Change: 0.5% Daily StdDev 1.09% VWO EMA_5_Trend: -0.05% 10Minute StdDev: $0.472

Latest Price : $40.53(0.5%)

Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	12	41.2	40.75	41(-0.05)	40.62(-0.05)	40.53(0.02)	40.61	-1	-11	71(1.4)	-50	[-5]	[-3]	[2]	-57	-41	DP	0.2	OpenShort	(-4)	2	2	7	7	-0.9,16	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.62(hourly_sma_10 0.02%) 40.75(daily_ema_10 0.34%) 41(hourly_sma_20 0.96%) 41.2(daily_ema_20 1.45%)

2	Sep/14	11	41.2	40.75	41.02(-0.05)	40.64(-0.25)	40.52(-0.07)	40.6	-1	-11	70(1.7)	-50	[-5]	[-20]	[10]	-61	-65	DP	0.2	OpenShort	(-4)	-6	13	11	20	-1,14	42
3	Sep/14	10	41.2	40.75	41.04(-0.05)	40.74(-0.27)	40.55(-0.07)	40.54	-1.1	-11	68(2.4)	-50	[-5]	[-21]	[2]	-72	-85	DP	-0	OpenShort	(-4)	-6	-2	6	15	-1.2,8	42
4	Sep/14	9	41.2	40.75	41.06(-0.05)	40.85(-0.27)	40.58(-0.07)	40.55	-1	-11	65(3)	-50	[-5]	[-21]	[12]	-79	-85	DP	-0.1	OpenShort?	(-6)	-6	36	-1	0	-1.3,4	42
5	Sep/13	15	41.29	40.81	41.08(-0.07)	40.96(-0.29)	40.61(-0.25)	40.38	-1.4	-12	62(8.4)	-50	[-6]	[-40]	[-16]	-95	-162	DT	-0.6	OpenShort?	(-6)	-23	-38	-7	-20	-1.8,0	40

6	Sep/13	14	41.29	40.81	41.08(0)	41.08(-0.24)	40.71(-0.12)	40.56	-1.1	-12	54(-2.4)	-50	[0]	[-24]	[-14]	-89	-161	DR	-0.4	HoldShort	(-4)	-11	-29	-5	-20	-1.6,1	40
7	Sep/13	13	41.29	40.81	41.11(0.05)	41.18(-0.22)	40.76(-0.44)	40.7	-0.9	-12	56(-3.3)	-50	[5]	[-51]	[-7]	-77	-267	DR	-0.2	HoldShort	(2)	-40	-4	-16	-20	-1.1,1	40
8	Sep/13	12	41.29	40.81	41.09(0.05)	41.27(-0.15)	40.94(-0.44)	40.72	-0.9	-12	60(-3.3)	-50	[5]	[-48]	[-8]	-74	-257	DR	-0.6	OpenShort	(4)	-40	4	-27	-20	-1,1	40
9	Sep/13	11	41.29	40.81	41.07(0.05)	41.33(-0.07)	41.12(-0.46)	40.7	-0.9	-12	63(-4.3)	-50	[5]	[-46]	[-25]	-73	-263	DR	-1	OpenShort	(4)	-41	-28	-52	-20	-0.9,0	40
10	Sep/13	10	41.29	40.81	41.05(0.05)	41.36(-0.02)	41.31(-0.36)	40.83	-0.7	-12	67(-2.9)	-50	[5]	[-35]	[-14]	-30	-196	DR	-1.1	OpenShort	(4)	-32	-2	-38	-20	-0.5,33	40

11	Sep/13	9	41.29	40.81	41.03(0.05)	41.37(-0.05)	41.46(-0.34)	40.84	-0.7	-12	70(-3.4)	-50	[5]	[-34]	[-64]	6	-192	DR	-1.4	OpenShort?	(6)	-31	-161	-28	-20	-0.4,66	40
12	Sep/12	15	41.39	40.93	41.01(0.17)	41.39(0.15)	41.6(0.02)	41.62	0.4	-8	74(-1.8)	0	[15]	[12]	[-1]	82	-23	CR	0	OpenShort?	(13)	2	0	-4	2	1.3,99	53
13	Sep/12	14	41.39	40.93	40.94(0.12)	41.33(0.15)	41.59(0.14)	41.62	0.4	-8	75(3.3)	10	[11]	[22]	[0]	85	81	RG	0.1	Wait	(15)	13	-2	-4	14	1.4,100	53
14	Sep/12	13	41.39	40.93	40.89(0.15)	41.27(0.15)	41.53(0.29)	41.63	0.4	-8	72(4)	30	[14]	[36]	[5]	90	99	UT	0.2	OpenLong	(13)	26	12	-5	20	1.6,100	53
15	Sep/12	12	41.39	40.93	40.83(0.12)	41.21(0.15)	41.41(0.29)	41.57	0.3	-8	68(4)	25	[11]	[35]	[3]	93	130	UT	0.4	OpenLong	(10)	26	0	-2	20	1.7,100	53

16	Sep/12	11	41.39	40.93	40.78(0.17)	41.15(0.29)	41.29(0.27)	41.57	0.3	-8	64(4.9)	30	[15]	[41]	[2]	98	83	TP	0.7	OpenShort	(15)	24	2	6	2	1.9,100	53
17	Sep/12	10	41.39	40.93	40.71(0.15)	41.03(0.29)	41.18(0.29)	41.56	0.3	-8	59(7.2)	35	[14]	[42]	[21]	104	129	UT	1	HoldLong	(13)	26	48	7	20	2.2,99	53
18	Sep/12	9	41.39	40.93	40.65(0.15)	40.91(0.22)	41.06(0.15)	41.33	-0.1	-8	52(3.6)	35	[14]	[26]	[24]	98	53	UT	0.8	OpenLong?	(10)	14	69	2	10	2,98	53
19	Sep/9	15	41.43	40.92	40.59(0.1)	40.82(0.17)	41.06(0)	41	-0.6	-11	48(4.1)	-20	[9]	[8]	[0]	81	-4	RG	0	Wait?	(10)	0	2	-4	2	1.3,98	44
20	Sep/9	14	41.43	40.92	40.55(0.07)	40.75(0.15)	41.06(0)	40.99	-0.6	-11	44(1.5)	-40	[6]	[6]	[-3]	82	36	CR	-0	OpenShort	(9)	0	-4	-8	2	1.4,97	44

21	Sep/9	13	41.43	40.92	40.52(0.1)	40.69(0.15)	41(0.29)	41.01	-0.6	-11	43(2.8)	5	[9]	[34]	[3]	91	90	RG	0	Wait	(9)	27	4	-5	20	1.7,98	44
22	Sep/9	12	41.43	40.92	40.48(0.1)	40.63(0.17)	40.88(0.27)	40.99	-0.6	-11	40(3.2)	0	[9]	[33]	[-1]	94	95	CR	0.4	OpenShort	(9)	25	-4	-6	17	1.8,99	44
23	Sep/9	11	41.43	40.92	40.44(0.07)	40.56(0.12)	40.77(0.32)	41.01	-0.6	-11	37(5.1)	0	[6]	[34]	[8]	105	152	RG	0.9	SmallShort	(9)	29	-2	29	20	2.2,100	44
24	Sep/9	10	41.43	40.92	40.41(0.07)	40.51(0.12)	40.64(0.37)	41.02	-0.6	-11	32(7.6)	5	[6]	[39]	[13]	105	174	RG	1.7	SmallShort	(6)	34	6	31	20	2.8,85	44
25	Sep/9	9	41.43	40.92	40.38(0.07)	40.46(0.15)	40.49(0.27)	40.99	-0.6	-11	24(10.2)	5	[6]	[31]	[53]	113	148	RG	3	SmallShort?	(6)	25	126	37	20	3.7,70	44

26	Sep/8	15	41.48	41.04	40.38(0)	40.46(0)	40.49(0)	40.4	-1.6	-11	14(-0.5)	-50	[0]	[-2]	[0]	17	10	DT	0.2	OpenShort?	(2)	0	-4	14	-12	0.5,54	33
27	Sep/8	14	41.48	41.04	40.35(-0.02)	40.4(0.02)	40.38(0.07)	40.42	-1.5	-11	14(-2.6)	-50	[-2]	[5]	[3]	12	59	UR	0.4	SmallShort	(-2)	6	6	4	2	0.7,44	33
28	Sep/8	13	41.48	41.04	40.36(-0.02)	40.39(0.07)	40.35(-0.07)	40.39	-1.6	-11	17(-3)	-50	[-2]	[-6]	[8]	3	12	DP	0.3	OpenShort	(-2)	-6	23	4	-7	0.3,45	33
29	Sep/8	12	41.48	41.04	40.37(-0.05)	40.39(0)	40.38(-0.12)	40.28	-1.7	-11	20(-1.5)	-50	[-5]	[-14]	[-12]	-26	1	DT	-0.7	OpenShort	(-4)	-11	-32	-5	-12	-0.7,42	33
30	Sep/8	11	41.48	41.04	40.39(-0.07)	40.36(0.05)	40.43(0.02)	40.43	-1.5	-11	22(-5.4)	-50	[-6]	[0]	[4]	-1	89	UR	0	SmallShort	(-2)	2	17	-11	5	0.3,42	33

31	Sep/8	10	41.48	41.04	40.42(-0.07)	40.34(0.02)	40.42(0.02)	40.35	-1.6	-11	27(-5.9)	-50	[-6]	[-1]	[4]	-9	59	DP	-0.4	OpenShort	(-6)	2	15	-1	-12	-0.4,51	33
32	Sep/8	9	41.48	41.04	40.45(-0.07)	40.34(0)	40.41(-0.05)	40.28	-1.7	-11	33(-1.8)	-50	[-6]	[-8]	[-22]	-12	20	DT	-0.6	OpenShort?	(-9)	-5	-66	7	-12	-0.8,58	33
33	Sep/7	15	41.56	41.15	40.48(-0.02)	40.33(0.05)	40.43(0.22)	40.59	-1.5	-9	35(-3.3)	-15	[-2]	[20]	[14]	32	109	UR	0.7	SmallShort?	(-2)	20	19	29	20	0.5,69	32
34	Sep/7	14	41.56	41.15	40.49(-0.05)	40.31(0.02)	40.34(0.12)	40.5	-1.6	-9	38(-2.2)	-45	[-5]	[9]	[12]	-6	84	UR	0.6	SmallShort	(-4)	11	19	20	20	0,44	32
35	Sep/7	13	41.56	41.15	40.51(-0.05)	40.3(0.02)	40.29(0.07)	40.41	-1.8	-9	40(-0.8)	-50	[-5]	[4]	[11]	-33	51	UR	0.5	SmallShort	(-4)	6	22	17	17	-0.4,27	32

36	Sep/7	12	41.56	41.15	40.53(-0.05)	40.29(-0.02)	40.26(0.02)	40.31	-1.9	-9	41(0.2)	-50	[-5]	[-2]	[2]	-56	8	DP	0.2	OpenShort	(-6)	2	-2	10	10	-0.8,14	32
37	Sep/7	11	41.56	41.15	40.55(-0.02)	40.3(-0.07)	40.25(0.05)	40.32	-1.9	-9	41(0.5)	-20	[-2]	[-1]	[12]	-67	-26	DP	0.3	OpenShort	(-4)	5	28	6	20	-0.9,6	32
38	Sep/7	10	41.56	41.15	40.56(-0.07)	40.33(-0.15)	40.23(-0.1)	40.19	-2.1	-9	40(2.5)	-50	[-6]	[-19]	[-1]	-84	-42	DT	-0.2	OpenShort	(-4)	-9	-4	1	0	-1.4,1	32
39	Sep/7	9	41.56	41.15	40.59(-0.05)	40.39(-0.1)	40.27(-0.07)	40.21	-2.1	-9	38(2.2)	-50	[-5]	[-14]	[-4]	-87	-56	DT	-0.2	OpenShort?	(-6)	-6	-10	2	-10	-1.6,3	32
40	Sep/6	15	41.6	41.25	40.61(-0.07)	40.43(-0.15)	40.3(-0.05)	40.26	-2.2	-9	36(-0.3)	-50	[-6]	[-15]	[-1]	-85	-30	DT	-0.2	HoldShort?	(-4)	-5	-4	-1	10	-1.5,3	26

41	Sep/6	14	41.6	41.25	40.64(-0.12)	40.49(-0.2)	40.32(-0.07)	40.28	-2.1	-9	36(-3)	-50	[-11]	[-20]	[2]	-86	17	DP	-0.2	OpenShort	(-6)	-6	9	0	-5	-1.6,4	26
42	Sep/6	13	41.6	41.25	40.69(-0.12)	40.57(-0.15)	40.35(-0.22)	40.24	-2.2	-9	39(-0.9)	-50	[-11]	[-31]	[-10]	-92	-42	DT	-0.5	HoldShort	(-10)	-20	-26	2	-15	-1.9,6	26
43	Sep/6	12	41.6	41.25	40.74(-0.1)	40.63(-0.1)	40.44(-0.15)	40.36	-2	-9	40(-1.5)	-50	[-9]	[-22]	[-3]	-82	-25	DT	-0.3	HoldShort	(-10)	-14	-4	2	-20	-1.5,6	26
44	Sep/6	11	41.6	41.25	40.78(-0.12)	40.67(-0.12)	40.5(-0.12)	40.38	-2	-9	41(-2)	-50	[-11]	[-21]	[2]	-87	-6	DP	-0.5	OpenShort	(-10)	-11	15	-4	-20	-1.6,3	26
45	Sep/6	10	41.6	41.25	40.83(-0.15)	40.72(-0.12)	40.55(-0.32)	40.31	-2.1	-9	43(1.5)	-50	[-14]	[-40]	[-18]	-98	-57	DT	-0.9	OpenShort	(-10)	-29	-34	-13	-20	-1.9,0	26

46	Sep/6	9	41.6	41.25	40.89(-0.1)	40.77(-0.05)	40.68(-0.25)	40.47	-1.8	-9	42(-2.1)	-50	[-9]	[-29]	[-17]	-87	-61	DT	-0.8	HoldShort?	(-10)	-23	-36	-13	-20	-1.6,3	26
47	Sep/2	15	41.67	41.36	40.93(-0.12)	40.77(0)	40.78(-0.12)	40.64	-2	-7	44(-11.5)	-50	[-11]	[-15]	[-9]	-74	24	DT	-0.5	OpenShort?	(-9)	-11	-10	-18	-20	-1.1,4	29
48	Sep/2	14	41.67	41.36	40.98(-0.05)	40.77(0)	40.83(-0.05)	40.69	-1.9	-7	55(1.4)	-45	[-5]	[-7]	[-2]	-59	-31	DT	-0.5	OpenShort	(-9)	-5	6	-20	-12	-1,16	29
49	Sep/2	13	41.67	41.36	41(-0.02)	40.79(-0.02)	40.85(-0.12)	40.66	-1.9	-7	54(2.1)	-50	[-2]	[-14]	[-22]	-49	-90	DT	-0.7	OpenShort	(-4)	-11	-51	-16	-20	-1.2,31	29
50	Sep/2	12	41.67	41.36	41.01(-0.02)	40.8(0.02)	40.9(0.1)	40.9	-1.5	-7	52(0.1)	-40	[-2]	[8]	[-7]	-19	18	RG	0	Wait	(-2)	9	-23	-6	20	-0.4,41	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI