Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $8.2500      One month high (close): $9.2600

FSR Daily Change: 3.94%   Daily StdDev 3.39%   FSR EMA_5_Trend: 2.2%   10Minute StdDev: $0

Latest Price :  $9.23(3.94%)

Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.2%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.81%(56%)   Avg negative next hour return: -0.59%(44%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1412   8.78  8.69  8.79(0.23 8.83(0.46 8.82(0.469.070.9    -241(4.7)50[7][23][16]84189UT2OpenLong    (9)141442202.2,7963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.83(hourly_sma_10 -2.65%)   8.79(hourly_sma_20 -3.09%)   8.69(weak_daily_ema_10 -4.19%)  
Resistance Levels:
 
2Sep/1411   8.78  8.69  8.77(0.23 8.79(0.23 8.78(0.349.020.8    -237(3.5)50[7][16][47]51124UT2.1OpenLong    (6)10108-6202.2,4663
3Sep/1410   8.78  8.69  8.77(0)  8.77(-0.23 8.75(-0.578.66-0.4    -233(1)-5[0][-19][5]-32-262RG-0.9SmallLong    (0)-1739-38-20-0.9,4163
4Sep/149   8.78  8.69  8.75(-0.11 8.79(-0.23 8.8(-0.458.53-0.8    -232(3.4)-50[-3][-17][-49]-43-254DT-2.7OpenShort?    (-3)-13-94-35-20-2.2,6263
5Sep/1315   8.77  8.65  8.76(0.11 8.81(0.11 8.8(0) 8.850.3    -429(0.6)-20[3][2][-1]68-23CR0.1HoldShort?    (3)0-94111,9359
 
6Sep/1314   8.77  8.65  8.75(0.23 8.8(0.11 8.84(0.578.880.4    -428(-5.5)30[7][20][7]8150UT0.5HoldLong    (3)17323201.5,9359
7Sep/1313   8.77  8.65  8.73(0.34 8.79(0.11 8.79(-0.118.870.3    -434(-7.7)25[10][0][4]62-259UT0.8OpenLong    (6)-366111.3,7959
8Sep/1312   8.77  8.65  8.7(0.23 8.78(0.11 8.8(0.118.850.3    -441(-4.6)35[7][6][15]56-61UT0.4OpenLong    (6)32413201.2,7659
9Sep/1311   8.77  8.65  8.68(0.35 8.77(0.11 8.8(0) 8.770    -446(-8.7)0[10][4][-15]13-300CR-0.1HoldShort    (9)0-23-22-200.6,4859
10Sep/1310   8.77  8.65  8.65(0.23 8.76(0.23 8.79(0.348.850.3    -455(-0.9)40[7][15][22]4364UT0.4OpenLong    (9)1063-7201.2,6359
 
11Sep/139   8.77  8.65  8.63(0.23 8.76(0)  8.76(-0.238.64-0.4    -456(-4.8)-35[7][-6][-30]18-317DR-0.7OpenShort?    (3)-7-70-14-200.1,6559
12Sep/1215   8.79  8.66  8.61(0.35 8.74(0.23 8.78(0.348.880.3    -560(0.9)35[10][16][11]786UT0.5HoldLong?    (9)10247201.4,9362
13Sep/1214   8.79  8.66  8.58(0.35 8.72(0.11 8.75(-0.118.80    -559(-1)20[10][0][10]64-160UT0.3OpenLong    (9)-390201.1,8662
14Sep/1213   8.79  8.66  8.55(0.23 8.71(0.11 8.76(0.238.77-0.1    -560(-1.1)-0[7][9][3]6067RG0.1Wait    (9)79-4111.1,8262
15Sep/1212   8.79  8.66  8.53(0.35 8.71(0)  8.74(0.348.74-0.2    -562(-0.7)20[10][12][2]56-47UT0OpenLong    (6)1012-901,8162
 
16Sep/1211   8.79  8.66  8.5(0.24 8.7(0.35 8.74(0) 8.7-0.3    -562(-1.5)-20[7][6][-9]63-26CR-0HoldShort    (9)0-181-201,8862
17Sep/1210   8.79  8.66  8.48(0.36 8.67(0.46 8.71(0.358.76-0.1    -564(1.6)5[10][19][-9]7226CR0.2HoldShort    (9)10-234-201.3,8962
18Sep/129   8.79  8.66  8.45(0.36 8.63(0.58 8.68(0.358.840.2    -562(3.3)50[10][21][25]84156UT0.8OpenLong?    (9)10604201.9,8662
19Sep/915   8.82  8.66  8.42(0.24 8.58(0.47 8.65(-0.128.64-0.5    -659(7.3)-25[7][4][-7]59-40CR-0.1HoldShort?    (6)-43-6-201.1,8144
20Sep/914   8.82  8.66  8.4(0.24 8.54(0.23 8.66(-0.238.63-0.5    -652(1.7)-25[7][-3][-3]61-65DR-0.2OpenShort    (6)-7-9-10201.2,8144
 
21Sep/913   8.82  8.66  8.38(0.12 8.52(0.47 8.68(0.468.66-0.4    -650(2.9)-15[4][20][3]72322RG-0.1Wait    (6)133-11201.5,8444
22Sep/912   8.82  8.66  8.37(0.24 8.48(0.47 8.64(0.78.65-0.5    -647(3.3)-5[7][28][-7]76257CR0.1OpenShort    (6)20-9-21-111.6,8644
23Sep/911   8.82  8.66  8.35(0.24 8.44(0.48 8.58(0.78.68-0.4    -644(5)20[7][28][9]92327UT0.6OpenLong    (6)203-3202,9244
24Sep/910   8.82  8.66  8.33(0.24 8.4(0.48 8.52(1.078.67-0.4    -639(6.3)25[7][39][5]106441UT1HoldLong    (6)31-2417202.4,9644
25Sep/99   8.82  8.66  8.31(0.36 8.36(0.6 8.43(0.848.75-0.2    -632(14.4)45[10][34][52]138365UT2.7HoldLong?    (6)249526203.7,9544
 
26Sep/815   8.85  8.71  8.31(0)  8.31(0.24 8.36(0.368.44-1.1    -718(2.8)-10[0][13][16]101290UR1.2SmallShort?    (3)102830202.4,9139
27Sep/814   8.85  8.71  8.31(0)  8.29(0.24 8.33(0.368.35-1.4    -715(-2.5)-30[0][13][5]54180UR0.4SmallShort    (3)10-62201.3,7139
28Sep/813   8.85  8.71  8.28(-0.12 8.27(0.24 8.3(0.248.37-1.3    -718(-2.2)-30[-3][9][18]61306UR1.1SmallShort    (-3)73821201.4,7639
29Sep/812   8.85  8.71  8.29(-0.12 8.27(0)  8.28(-0.128.25-1.6    -720(-2)-50[-3][-5][-12]1150DT-0.4OpenShort    (-3)-3-43170-0.5,7339
30Sep/811   8.85  8.71  8.29(0)  8.25(0.12 8.29(0.488.39-1.2    -722(-4)0[0][15][21]47245UR1.2SmallShort    (0)143120201.1,6939
 
31Sep/810   8.85  8.71  8.3(-0.24 8.24(-0.12 8.25(0.128.29-1.5    -726(-8)-50[-7][-1][11]-3290DP0.4OpenShort    (-6)32913-12-0.1,5039
32Sep/89   8.85  8.71  8.32(-0.24 8.25(-0.12 8.24(-0.128.2-1.8    -734(-1.6)-50[-7][-8][-10]-4195DT-0.3OpenShort?    (-6)-3-284-12-1,3439
33Sep/715   8.92  8.72  8.34(-0.12 8.25(0)  8.25(0.368.29-1.5    -935(3.1)-35[-3][8][13]-14171UR0.3SmallShort?    (-3)10121820-0.4,4634
34Sep/714   8.92  8.72  8.35(-0.36 8.25(0)  8.25(0) 8.25-1.6    -932(-3.2)-50[-10][-4][1]-43276DP0.2OpenShort    (-6)009-12-0.7,2534
35Sep/713   8.92  8.72  8.38(-0.24 8.25(0)  8.22(-0.128.25-1.6    -936(-1.6)-50[-7][-6][6]-5375DP0.2OpenShort    (-6)-313110-0.9,2034
 
36Sep/712   8.92  8.72  8.4(-0.24 8.26(-0.12 8.23(-0.248.21-1.7    -937(-0.4)-50[-7][-12][-4]-69-30DT-0.1OpenShort    (-9)-7-91-12-1.2,1134
37Sep/711   8.92  8.72  8.42(-0.24 8.27(-0.24 8.25(-0.128.24-1.6    -938(-0.5)-50[-7][-10][12]-6925DP-0.1OpenShort    (-6)-325-220-1.1,934
38Sep/710   8.92  8.72  8.44(-0.24 8.29(-0.36 8.26(-0.488.16-1.8    -938(2.3)-50[-7][-22][-14]-86-195DT-0.6OpenShort    (-6)-14-28-8-20-1.7,734
39Sep/79   8.92  8.72  8.46(-0.24 8.32(-0.24 8.26(0) 8.25-1.6    -936(-0.1)-50[-7][-7][-7]-7116DT-0.3OpenShort?    (-6)0-16-1-20-1.4,1434
40Sep/615   8.99  8.75  8.48(-0.35 8.34(-0.24 8.3(0.128.3-1.6    -1136(-1.3)-50[-10][-4][2]-63214DP0OpenShort?    (-6)3-3220-1.2,1732
 
41Sep/614   8.99  8.75  8.51(-0.35 8.36(-0.48 8.3(0) 8.31-1.5    -1137(-6.4)-50[-10][-11][5]-61145DP0.1OpenShort    (-9)06820-1.2,1932
42Sep/613   8.99  8.75  8.54(-0.47 8.4(-0.36 8.29(-0.368.29-1.6    -1144(-3.9)-50[-14][-20][-5]-67130DT0OpenShort    (-12)-10-910-20-1.3,1632
43Sep/612   8.99  8.75  8.58(-0.35 8.43(-0.24 8.32(-0.248.32-1.5    -1147(-2)-50[-10][-14][3]-6820DP0OpenShort    (-9)-799-20-1.2,1232
44Sep/611   8.99  8.75  8.61(-0.35 8.45(-0.47 8.34(-0.488.29-1.6    -1149(0.3)-50[-10][-24][2]-84-116DP-0.2OpenShort    (-12)-14190-20-1.5,432
45Sep/610   8.99  8.75  8.64(-0.46 8.49(-0.47 8.38(-0.718.23-1.7    -1149(3.2)-50[-13][-32][-20]-98-158DT-0.7OpenShort    (-12)-20-28-4-20-1.9,032
 
46Sep/69   8.99  8.75  8.68(-0.34 8.53(-0.35 8.44(-0.828.32-1.5    -1146(1.7)-50[-10][-32][-21]-95-264DT-0.6OpenShort?    (-9)-24-37-3-20-1.8,032
47Sep/215   9.09  8.77  8.71(-0.34 8.56(-0.23 8.51(-0.358.44-1.3    -1244(6.8)-50[-10][-18][-5]-85-33DT-0.4OpenShort?    (-9)-10-6-3-20-1.4,034
48Sep/214   9.09  8.77  8.74(-0.23 8.58(-0.23 8.54(-0.238.46-1.2    -1237(1.4)-50[-6][-13][-10]-85-139DT-0.4OpenShort    (-9)-63-28-20-1.4,034
49Sep/213   9.09  8.77  8.76(-0.34 8.6(-0.23 8.56(-0.478.45-1.2    -1236(2.5)-50[-9][-20][-18]-85-111DT-0.6OpenShort    (-6)-13-30-28-20-1.7,834
50Sep/212   9.09  8.77  8.79(-0.11 8.62(-0.35 8.6(-0.238.55-1    -1234(1.5)-50[-3][-14][-18]-76-216DT-0.3OpenShort    (-6)-6-36-25-20-1.4,934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA