EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $51.3400 One month high (close): $57.2600

EWJ Daily Change: 1.44% Daily StdDev 1.14% EWJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.6231

Latest Price : $52.08(1.44%)

Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.55%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	12	53.7	52.34	52.53(-0.06)	(0)	52.06(0.17)	52.19	-0.9	-24	37(-0.1)	-50	[-5]	[10]	[1]	-22	39	UR	0.2	SmallShort	(-7)	15	-10	11	20	-0.5,41	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.34(daily_ema_10 0.29%) 52.53(hourly_sma_20 0.65%) 53.7(daily_ema_20 2.89%)

2	Sep/14	11	53.7	52.34	52.56(-0.06)	51.97(-0.17)	51.97(0.15)	52.25	-0.9	-24	37(0)	-45	[-5]	[1]	[12]	-22	35	UR	0.4	SmallShort	(-7)	13	7	25	20	-0.5,41	32
3	Sep/14	10	53.7	52.34	52.59(-0.08)	52.06(-0.17)	51.89(0.14)	52.21	-0.9	-24	37(0.2)	-50	[-7]	[-0]	[7]	-38	41	UR	0.5	SmallShort	(-7)	12	-2	20	20	-0.6,27	32
4	Sep/14	9	53.7	52.34	52.63(-0.06)	52.15(-0.21)	51.82(0.12)	52.22	-0.9	-24	37(0.3)	-15	[-5]	[-3]	[51]	-55	7	DP	0.6	OpenShort?	(-6)	11	135	13	20	-0.7,13	32
5	Sep/13	15	53.94	52.51	52.66(-0.13)	52.26(-0.34)	51.76(-0.23)	51.46	-1.4	-27	37(5.7)	-50	[-11]	[-43]	[-17]	-98	-160	DT	-0.5	OpenShort?	(-14)	-20	-44	-2	-20	-1.9,0	27

6	Sep/13	14	53.94	52.51	52.73(-0.02)	52.44(-0.3)	51.88(-0.19)	51.71	-1.3	-27	31(1.3)	-50	[-2]	[-35]	[-13]	-98	-216	DT	-0.3	OpenShort	(-8)	-17	-28	-2	-20	-1.9,0	27
7	Sep/13	13	53.94	52.51	52.74(-0.02)	52.6(-0.27)	51.98(-0.48)	51.87	-1.2	-27	30(0.4)	-50	[-2]	[-60]	[-4]	-93	-257	DT	-0.2	HoldShort	(-2)	-43	0	-12	-20	-1.7,0	27
8	Sep/13	12	53.94	52.51	52.74(0)	52.74(-0.26)	52.23(-0.5)	51.87	-1.2	-27	29(0.5)	-50	[0]	[-61]	[-11]	-93	-292	DR	-0.7	HoldShort	(-2)	-44	-5	-24	-20	-1.7,0	27
9	Sep/13	11	53.94	52.51	52.74(0)	52.88(-0.21)	52.49(-0.51)	51.9	-1.2	-27	29(-0.5)	-50	[0]	[-59]	[-22]	-93	-284	DR	-1.2	HoldShort	(0)	-45	-25	-47	-20	-1.7,0	27
10	Sep/13	10	53.94	52.51	52.74(0)	52.99(-0.17)	52.76(-0.45)	52.04	-1.1	-27	29(0)	-50	[0]	[-52]	[-24]	-57	-240	DR	-1.4	OpenShort	(2)	-40	-28	-41	-20	-1.4,28	27

11	Sep/13	9	53.94	52.51	52.75(0.02)	53.08(-0.15)	53(-0.41)	52.2	-1	-27	29(-1)	-50	[2]	[-47]	[-64]	-21	-220	DR	-1.5	OpenShort?	(2)	-36	-157	-31	-20	-1.1,57	27
12	Sep/12	15	54.24	52.76	52.74(0.13)	53.16(0.06)	53.22(-0.08)	53.12	-0.6	-23	30(-1.8)	-20	[12]	[-4]	[-5]	49	-76	DR	-0.2	OpenShort?	(10)	-7	-7	-9	-15	0.7,81	34
13	Sep/12	14	54.24	52.76	52.67(0.17)	53.13(0.04)	53.26(-0.02)	53.16	-0.6	-23	32(-2.7)	-20	[15]	[1]	[-6]	65	-84	CR	-0.2	HoldShort	(14)	-2	-14	-6	-6	0.9,92	34
14	Sep/12	13	54.24	52.76	52.58(0.19)	53.11(0.08)	53.27(0.09)	53.24	-0.6	-23	35(-2)	5	[17]	[13]	[-2]	73	-36	CR	-0	HoldShort	(16)	8	-5	-5	6	1.1,95	34
15	Sep/12	12	54.24	52.76	52.48(0.17)	53.07(0.09)	53.22(0.09)	53.27	-0.5	-23	37(-1.4)	5	[15]	[13]	[-2]	77	4	CR	0.1	OpenShort	(19)	8	-4	-4	0	1.2,97	34

16	Sep/12	11	54.24	52.76	52.39(0.23)	53.02(0.25)	53.17(0.13)	53.29	-0.5	-23	38(-1.1)	15	[21]	[25]	[-4]	82	-26	CR	0.2	OpenShort	(17)	12	-8	-1	-17	1.3,99	34
17	Sep/12	10	54.24	52.76	52.27(0.21)	52.89(0.27)	53.1(0.19)	53.34	-0.5	-23	39(0.2)	25	[19]	[31]	[10]	88	39	UT	0.3	HoldLong	(21)	17	27	1	4	1.5,100	34
18	Sep/12	9	54.24	52.76	52.16(0.21)	52.75(0.23)	53(0.09)	53.18	-0.6	-23	39(-0.4)	15	[19]	[21]	[9]	88	14	UT	0.3	HoldLong?	(19)	8	23	-0	13	1.5,100	34
19	Sep/9	15	54.43	52.88	52.05(0.19)	52.63(0.23)	52.95(0.06)	53.05	-0.7	-24	40(1.4)	5	[17]	[16]	[5]	85	16	RG	0.1	Wait?	(19)	5	15	-2	2	1.4,100	31
20	Sep/9	14	54.43	52.88	51.95(0.13)	52.51(0.17)	52.92(0.08)	52.96	-0.8	-24	38(1.9)	-5	[12]	[14]	[2]	84	83	RG	0.1	Wait	(17)	7	0	-5	20	1.4,99	31

21	Sep/9	13	54.43	52.88	51.88(0.14)	52.42(0.21)	52.88(0.38)	52.96	-0.8	-24	36(2.4)	25	[12]	[42]	[5]	89	166	UT	0.1	OpenLong	(14)	34	14	-6	19	1.6,99	31
22	Sep/9	12	54.43	52.88	51.81(0.14)	52.31(0.21)	52.68(0.32)	52.88	-0.8	-24	34(2.6)	10	[12]	[37]	[-0]	92	152	RG	0.3	Wait	(13)	28	-5	-7	20	1.7,99	31
23	Sep/9	11	54.43	52.88	51.74(0.14)	52.2(0.29)	52.51(0.36)	52.91	-0.8	-24	31(3.5)	25	[12]	[44]	[4]	100	182	TP	0.7	OpenShort	(13)	32	2	8	20	2,100	31
24	Sep/9	10	54.43	52.88	51.67(0.1)	52.05(0.29)	52.32(0.42)	52.9	-0.8	-24	28(4.5)	20	[9]	[48]	[15]	108	246	UT	1.1	HoldLong	(13)	37	25	13	20	2.4,98	31
25	Sep/9	9	54.43	52.88	51.62(0.12)	51.9(0.29)	52.1(0.27)	52.76	-0.9	-24	23(4.7)	25	[11]	[36]	[52]	113	169	UT	1.5	HoldLong?	(9)	24	135	16	20	2.7,95	31

26	Sep/8	15	54.59	53.12	51.62(0)	51.75(0.17)	51.96(0.02)	51.99	-1.4	-25	19(0.5)	-50	[0]	[4]	[1]	75	85	UR	0.1	SmallShort?	(4)	2	0	7	-4	1.3,92	18
27	Sep/8	14	54.59	53.12	51.56(-0.04)	51.66(0.17)	51.95(0.12)	51.99	-1.4	-25	18(-2.1)	-50	[-4]	[12]	[2]	69	149	UR	0.1	SmallShort	(2)	11	5	0	6	1.3,86	18
28	Sep/8	13	54.59	53.12	51.58(-0.04)	51.57(0.19)	51.89(0.21)	51.96	-1.4	-25	20(-2.5)	-45	[-4]	[21]	[12]	64	161	UR	0.2	SmallShort	(-6)	19	28	10	8	1,89	18
29	Sep/8	12	54.59	53.12	51.6(-0.08)	51.47(0.16)	51.78(0.15)	51.8	-1.5	-25	23(-2.5)	-50	[-7]	[14]	[-12]	55	156	RG	0	Wait	(-7)	13	-47	18	8	0.5,92	18
30	Sep/8	11	54.59	53.12	51.64(-0.08)	51.39(0.12)	51.7(0.33)	52.07	-1.4	-25	25(-3.9)	-50	[-7]	[28]	[21]	69	239	UR	0.8	SmallShort	(-4)	30	28	33	20	0.9,96	18

31	Sep/8	10	54.59	53.12	51.68(-0.12)	51.33(0.06)	51.53(0.33)	51.91	-1.4	-25	29(-4.4)	-50	[-11]	[25]	[21]	34	239	UR	0.7	SmallShort	(-9)	30	34	28	20	0.4,74	18
32	Sep/8	9	54.59	53.12	51.74(-0.14)	51.3(0.04)	51.36(0.21)	51.72	-1.5	-25	33(-2.9)	-50	[-13]	[13]	[24]	1	189	UR	0.6	SmallShort?	(-14)	19	51	20	20	-0,51	18
33	Sep/7	15	54.81	53.42	51.81(-0.13)	51.28(-0.04)	51.25(0.18)	51.43	-1.9	-24	36(-3.1)	-50	[-12]	[6]	[10]	-30	102	UR	0.3	SmallShort?	(-14)	16	16	15	20	-0.6,35	11
34	Sep/7	14	54.81	53.42	51.88(-0.15)	51.3(-0.08)	51.16(0.16)	51.34	-1.9	-24	39(-1.2)	-50	[-13]	[2]	[7]	-51	87	UR	0.3	SmallShort	(-14)	14	11	10	20	-0.8,19	11
35	Sep/7	13	54.81	53.42	51.96(-0.15)	51.34(-0.08)	51.08(-0.1)	51.28	-2	-24	41(-0.5)	-50	[-13]	[-21]	[13]	-60	-7	DP	0.3	OpenShort	(-14)	-9	34	10	4	-0.9,13	11

36	Sep/7	12	54.81	53.42	52.04(-0.15)	51.38(-0.14)	51.13(-0.18)	51.09	-2.1	-24	41(0.9)	-50	[-13]	[-31]	[-1]	-76	-77	DT	-0.1	HoldShort	(-17)	-16	-4	8	-16	-1.3,7	11
37	Sep/7	11	54.81	53.42	52.12(-0.15)	51.45(-0.25)	51.22(-0.16)	51.11	-2.1	-24	40(1.4)	-50	[-13]	[-34]	[8]	-81	-82	DP	-0.2	OpenShort	(-14)	-14	20	2	8	-1.4,4	11
38	Sep/7	10	54.81	53.42	52.2(-0.17)	51.58(-0.31)	51.3(-0.25)	51	-2.1	-24	39(2.8)	-50	[-15]	[-46]	[3]	-91	-124	DP	-0.4	OpenShort	(-17)	-22	13	-1	-10	-1.7,2	11
39	Sep/7	9	54.81	53.42	52.29(-0.17)	51.74(-0.31)	51.43(-0.33)	50.93	-2.2	-24	36(4.2)	-50	[-15]	[-53]	[-40]	-101	-174	DT	-0.8	HoldShort?	(-16)	-30	-109	-2	-20	-2.1,2	11
40	Sep/6	15	54.99	53.8	52.38(-0.13)	51.9(-0.27)	51.6(-0.04)	51.55	-2.2	-22	32(-2.5)	-50	[-12]	[-24]	[1]	-86	-42	DP	-0.1	OpenShort?	(-12)	-4	0	2	4	-1.5,2	11

41	Sep/6	14	54.99	53.8	52.45(-0.21)	52.04(-0.29)	51.62(-0.1)	51.55	-2.2	-22	34(-1.4)	-50	[-19]	[-32]	[3]	-89	13	DP	-0.1	OpenShort	(-12)	-9	9	1	2	-1.6,1	11
42	Sep/6	13	54.99	53.8	52.56(-0.21)	52.19(-0.29)	51.67(-0.37)	51.5	-2.2	-22	36(0.2)	-50	[-19]	[-56]	[-10]	-95	-83	DT	-0.3	HoldShort	(-21)	-33	-21	3	-20	-1.9,3	11
43	Sep/6	12	54.99	53.8	52.67(-0.21)	52.34(-0.23)	51.86(-0.35)	51.62	-2.1	-22	36(0.4)	-50	[-19]	[-52]	[-12]	-92	-79	DT	-0.4	HoldShort	(-19)	-31	-28	4	-20	-1.8,3	11
44	Sep/6	11	54.99	53.8	52.78(-0.19)	52.46(-0.21)	52.04(-0.29)	51.78	-2	-22	35(0.1)	-50	[-17]	[-45]	[4]	-92	-74	DP	-0.5	OpenShort	(-17)	-26	25	-2	-20	-1.8,3	11
45	Sep/6	10	54.99	53.8	52.88(-0.21)	52.57(-0.25)	52.19(-0.53)	51.64	-2.1	-22	35(2.8)	-50	[-19]	[-69]	[-20]	-105	-153	DT	-1	HoldShort	(-21)	-47	-35	-9	-20	-2.2,0	11

46	Sep/6	9	54.99	53.8	52.99(-0.21)	52.7(-0.17)	52.47(-0.46)	51.84	-2	-22	32(1.5)	-50	[-19]	[-59]	[-41]	-105	-127	DT	-1.2	HoldShort?	(-17)	-41	-101	-12	-20	-2.2,0	11
47	Sep/2	15	55.2	54.17	53.1(-0.15)	52.79(-0.08)	52.71(-0.21)	52.42	-2.1	-19	31(-6.6)	-50	[-13]	[-31]	[-11]	-85	-34	DT	-0.6	HoldShort?	(-14)	-19	-19	-13	-20	-1.4,0	12
48	Sep/2	14	55.2	54.17	53.18(-0.13)	52.83(-0.04)	52.82(-0.11)	52.53	-2	-19	37(0.2)	-50	[-12]	[-19]	[-8]	-77	-19	DT	-0.6	HoldShort	(-14)	-10	-4	-26	-20	-1.3,6	12
49	Sep/2	13	55.2	54.17	53.25(-0.11)	52.85(-0.04)	52.88(-0.15)	52.55	-2	-19	37(0.8)	-50	[-10]	[-23]	[-28]	-68	-59	DT	-0.7	OpenShort	(-12)	-13	-67	-23	-20	-1.4,17	12
50	Sep/2	12	55.2	54.17	53.31(-0.07)	52.85(0)	52.96(0.04)	52.94	-1.7	-19	36(-0.4)	-50	[-6]	[-3]	[-11]	-46	9	DT	-0	OpenShort	(-8)	4	-29	-15	9	-0.8,24	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI