|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $98.1500 One month high (close): $106.4300
CVS Daily Change: 0.6% Daily StdDev 1.47% CVS EMA_5_Trend: 0.07% 10Minute StdDev: $0.8648
Latest Price : $101.05(0.6%) | Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 101.18 | 100.65 | 102.06(-0.05) | 101.41(-0.09) | 101.12(-0.03) | 101.16 | -0 | | -5 | 42(1.6) | -40 | [-3] | [-5] | [-3] | -57 | -48 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 6 | -3 | -1.2,23 | 49 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.65(weak_daily_ema_10 -0.5%)
Resistance Levels: 101.18(daily_ema_20 0.02%) 101.41(weak_hourly_sma_10 0.25%) 102.06(weak_hourly_sma_20 0.89%)
|
| | | 2 | Sep/14 | 11 | 101.18 | 100.65 | 102.11(-0.04) | 101.5(-0.14) | 101.15(-0.08) | 101.31 | 0.1 | | -5 | 40(1) | -20 | [-3] | [-10] | [8] | -52 | -60 | DP | 0.2 | OpenShort | | (-3) | -5 | 9 | 20 | 18 | -1.1,26 | 49 | | 3 | Sep/14 | 10 | 101.18 | 100.65 | 102.15(-0.07) | 101.64(-0.18) | 101.23(-0.15) | 101.18 | 0 | | -5 | 39(2.8) | -45 | [-5] | [-17] | [-1] | -69 | -56 | DT | -0.1 | OpenShort | | (-4) | -10 | -11 | 11 | 5 | -1.4,16 | 49 | | 4 | Sep/14 | 9 | 101.18 | 100.65 | 102.22(-0.05) | 101.82(-0.15) | 101.38(-0.08) | 101.34 | 0.1 | | -5 | 36(1.3) | -15 | [-3] | [-11] | [16] | -76 | -59 | DP | -0.1 | OpenShort? | | (-3) | -5 | 49 | 2 | -4 | -1.4,9 | 49 | | 5 | Sep/13 | 15 | 101.43 | 100.44 | 102.27(-0.09) | 101.97(-0.22) | 101.46(-0.25) | 100.63 | -0.4 | | -8 | 35(11.6) | -50 | [-6] | [-27] | [-20] | -113 | -132 | DT | -1.3 | HoldShort? | | (-7) | -17 | -46 | -8 | -20 | -2.6,2 | 48 | | | | |
| 6 | Sep/13 | 14 | 101.43 | 100.44 | 102.36(-0.03) | 102.19(-0.2) | 101.71(-0.14) | 101.31 | -0.1 | | -8 | 23(2.4) | -50 | [-2] | [-17] | [-14] | -101 | -106 | DT | -0.8 | HoldShort | | (-3) | -10 | -34 | -5 | -20 | -2.1,2 | 48 | | 7 | Sep/13 | 13 | 101.43 | 100.44 | 102.39(-0.02) | 102.39(-0.12) | 101.85(-0.2) | 101.82 | 0.2 | | -8 | 21(0.7) | -45 | [-1] | [-19] | [-0] | -81 | -89 | DT | -0.1 | HoldShort | | (-1) | -14 | 7 | -8 | -12 | -1.3,2 | 48 | | 8 | Sep/13 | 12 | 101.43 | 100.44 | 102.39(0) | 102.51(-0.1) | 102.05(-0.22) | 101.72 | 0.1 | | -8 | 20(0.2) | -50 | [0] | [-19] | [-9] | -90 | -125 | DR | -0.8 | HoldShort | | (-1) | -15 | -8 | -21 | -20 | -1.6,0 | 48 | | 9 | Sep/13 | 11 | 101.43 | 100.44 | 102.41(0.03) | 102.61(-0.04) | 102.27(-0.2) | 101.83 | 0.2 | | -8 | 20(-2.6) | -45 | [2] | [-15] | [-11] | -85 | -139 | DR | -1 | HoldShort | | (0) | -14 | 0 | -42 | -20 | -1.4,0 | 48 | | 10 | Sep/13 | 10 | 101.43 | 100.44 | 102.38(-0.01) | 102.65(-0.06) | 102.47(-0.2) | 101.83 | 0.2 | | -8 | 23(0.4) | -50 | [-1] | [-16] | [-13] | -58 | -89 | DT | -1.3 | OpenShort | | (2) | -14 | -12 | -35 | -20 | -1.2,22 | 48 | | | | |
| 11 | Sep/13 | 9 | 101.43 | 100.44 | 102.39(0.02) | 102.71(-0.02) | 102.68(-0.24) | 102 | 0.3 | | -8 | 22(-1.2) | -50 | [1] | [-17] | [-28] | -26 | -120 | DR | -1.5 | OpenShort? | | (0) | -16 | -57 | -29 | -20 | -0.8,44 | 48 | | 12 | Sep/12 | 15 | 101.7 | 100.43 | 102.37(0.12) | 102.73(0.07) | 102.93(-0.04) | 102.85 | 0.5 | | -6 | 23(-3.1) | 5 | [8] | [3] | [-1] | 42 | -80 | CR | -0.2 | HoldShort? | | (5) | -3 | 2 | -9 | -4 | 1,67 | 50 | | 13 | Sep/12 | 14 | 101.7 | 100.43 | 102.25(0.11) | 102.66(0.05) | 102.97(0.02) | 102.82 | 0.5 | | -6 | 26(-3.7) | -5 | [8] | [6] | [-4] | 46 | -45 | CR | -0.2 | HoldShort | | (8) | 1 | -5 | -16 | 5 | 0.9,73 | 50 | | 14 | Sep/12 | 13 | 101.7 | 100.43 | 102.14(0.11) | 102.61(0.04) | 102.95(0.12) | 102.9 | 0.5 | | -6 | 30(-1.9) | 10 | [8] | [13] | [1] | 61 | -10 | RG | -0.1 | Wait | | (8) | 8 | 4 | -9 | 9 | 1.1,83 | 50 | | 15 | Sep/12 | 12 | 101.7 | 100.43 | 102.03(0.11) | 102.57(0.05) | 102.83(0.08) | 102.84 | 0.5 | | -6 | 32(-1.5) | -10 | [8] | [10] | [-9] | 69 | -11 | CR | 0 | HoldShort | | (8) | 5 | -27 | -3 | 6 | 1.1,91 | 50 | | | | |
| 16 | Sep/12 | 11 | 101.7 | 100.43 | 101.92(0.14) | 102.52(0.13) | 102.75(0.23) | 103.25 | 0.7 | | -6 | 34(0.3) | 25 | [10] | [24] | [8] | 93 | 48 | UT | 0.6 | HoldLong | | (10) | 16 | 14 | 10 | 20 | 1.7,100 | 50 | | 17 | Sep/12 | 10 | 101.7 | 100.43 | 101.78(0.12) | 102.39(0.09) | 102.51(0.18) | 103.03 | 0.6 | | -6 | 33(0.8) | 20 | [8] | [19] | [10] | 87 | 44 | UT | 0.7 | HoldLong | | (10) | 12 | 21 | 8 | 20 | 1.6,97 | 50 | | 18 | Sep/12 | 9 | 101.7 | 100.43 | 101.66(0.12) | 102.3(0.09) | 102.33(0.05) | 102.72 | 0.4 | | -6 | 32(-1.2) | 30 | [8] | [10] | [11] | 79 | -8 | UT | 0.5 | HoldLong? | | (8) | 3 | 26 | 7 | 9 | 1.4,94 | 50 | | 19 | Sep/9 | 15 | 101.83 | 100.1 | 101.54(0.16) | 102.21(0.11) | 102.28(-0.04) | 102.33 | 0.2 | | -9 | 34(-2.1) | -0 | [11] | [4] | [-2] | 63 | -89 | CR | 0.1 | HoldShort? | | (8) | -3 | -1 | -1 | -17 | 1,88 | 42 | | 20 | Sep/9 | 14 | 101.83 | 100.1 | 101.38(0.18) | 102.1(0.03) | 102.32(0.02) | 102.34 | 0.2 | | -9 | 36(-5.5) | 10 | [12] | [6] | [4] | 64 | -85 | RG | 0 | Wait | | (11) | 1 | 11 | -4 | 9 | 1.1,86 | 42 | | | | |
| 21 | Sep/9 | 13 | 101.83 | 100.1 | 101.2(0.17) | 102.07(0.06) | 102.3(0.02) | 102.18 | 0.1 | | -9 | 41(-4.2) | 5 | [12] | [6] | [-1] | 59 | -65 | CR | -0.1 | HoldShort | | (12) | 1 | 0 | -8 | 1 | 0.9,86 | 42 | | 22 | Sep/9 | 12 | 101.83 | 100.1 | 101.03(0.21) | 102.01(0.16) | 102.28(0.02) | 102.18 | 0.1 | | -9 | 45(-5.4) | -0 | [14] | [11] | [-7] | 67 | -96 | CR | -0.1 | HoldShort | | (12) | 1 | -12 | -6 | -20 | 1,92 | 42 | | 23 | Sep/9 | 11 | 101.83 | 100.1 | 100.82(0.2) | 101.85(0.18) | 102.26(0.11) | 102.36 | 0.2 | | -9 | 51(-2.5) | -5 | [14] | [17] | [-4] | 77 | -22 | CR | 0.1 | OpenShort | | (16) | 8 | -11 | -2 | -4 | 1.2,97 | 42 | | 24 | Sep/9 | 10 | 101.83 | 100.1 | 100.62(0.15) | 101.67(0.18) | 102.15(0.25) | 102.52 | 0.3 | | -9 | 53(2) | 20 | [10] | [26] | [8] | 84 | 102 | UT | 0.3 | OpenLong | | (15) | 17 | 17 | 1 | 20 | 1.4,99 | 42 | | 25 | Sep/9 | 9 | 101.83 | 100.1 | 100.47(0.15) | 101.49(0.17) | 101.9(0.07) | 102.26 | 0.2 | | -9 | 51(2.1) | 5 | [10] | [13] | [7] | 84 | 47 | RG | 0.3 | Wait? | | (10) | 5 | 16 | 1 | 20 | 1.4,99 | 42 | | | | |
| 26 | Sep/8 | 15 | 101.93 | 100.05 | 100.32(0.13) | 101.32(0.15) | 101.83(0.08) | 102.03 | 0 | | -9 | 49(2.8) | -10 | [9] | [13] | [-0] | 82 | 60 | RG | 0.2 | Wait? | | (10) | 6 | -5 | 2 | 11 | 1.4,97 | 44 | | 27 | Sep/8 | 14 | 101.93 | 100.05 | 100.19(0.14) | 101.17(0.15) | 101.75(0.32) | 102.1 | 0.1 | | -9 | 46(3) | 25 | [10] | [30] | [9] | 82 | 130 | UT | 0.3 | OpenLong | | (10) | 22 | 22 | -6 | 20 | 1.6,92 | 44 | | 28 | Sep/8 | 13 | 101.93 | 100.05 | 100.05(0.11) | 101.02(0.17) | 101.43(0.25) | 101.77 | -0.1 | | -9 | 43(2.7) | 10 | [8] | [25] | [11] | 80 | 122 | RG | 0.3 | Wait | | (9) | 17 | 33 | -6 | 15 | 1.5,92 | 44 | | 29 | Sep/8 | 12 | 101.93 | 100.05 | 99.94(0.07) | 100.85(0.18) | 101.18(0.09) | 101.28 | -0.3 | | -9 | 41(1.3) | -50 | [5] | [14] | [-17] | 77 | 82 | CR | 0.1 | OpenShort | | (6) | 6 | -48 | 3 | -13 | 1.3,94 | 44 | | 30 | Sep/8 | 11 | 101.93 | 100.05 | 99.87(0.08) | 100.67(0.35) | 101.09(0.3) | 101.99 | 0 | | -9 | 39(4.8) | 10 | [5] | [34] | [13] | 101 | 206 | RG | 0.9 | SmallShort | | (8) | 20 | 27 | 10 | 20 | 2.1,98 | 44 | | | | |
| 31 | Sep/8 | 10 | 101.93 | 100.05 | 99.79(0.02) | 100.32(0.27) | 100.79(0.2) | 101.58 | -0.1 | | -9 | 35(1.3) | -10 | [1] | [24] | [26] | 97 | 209 | RG | 0.9 | SmallShort | | (3) | 14 | 68 | 7 | 20 | 2,97 | 44 | | 32 | Sep/8 | 9 | 101.93 | 100.05 | 99.77(0.01) | 100.05(0.26) | 100.59(-0.01) | 100.57 | -0.5 | | -9 | 33(0.1) | -50 | [1] | [9] | [-1] | 69 | 67 | CR | -0 | HoldShort? | | (-2) | -1 | 0 | -2 | -13 | 0.9,96 | 44 | | 33 | Sep/7 | 15 | 102 | 99.92 | 99.76(0.02) | 99.79(0.22) | 100.6(0.06) | 100.57 | -0.5 | | -11 | 33(1) | -45 | [1] | [11] | [-1] | 71 | 74 | CR | -0 | HoldShort? | | (1) | 4 | -6 | 4 | 6 | 0.9,98 | 34 | | 34 | Sep/7 | 14 | 102 | 99.92 | 99.74(0.05) | 99.57(0.13) | 100.54(0.31) | 100.66 | -0.5 | | -11 | 32(1.2) | -15 | [3] | [26] | [4] | 75 | 116 | RG | 0.1 | Wait | | (2) | 21 | -3 | 6 | 20 | 1.1,97 | 34 | | 35 | Sep/7 | 13 | 102 | 99.92 | 99.69(0.05) | 99.44(0.13) | 100.23(0.38) | 100.71 | -0.5 | | -11 | 31(1.1) | 5 | [3] | [30] | [15] | 76 | 144 | RG | 0.6 | Wait | | (3) | 26 | 20 | 19 | 20 | 1.3,93 | 34 | | | | |
| 36 | Sep/7 | 12 | 102 | 99.92 | 99.64(0.05) | 99.31(0.1) | 99.85(0.35) | 100.42 | -0.6 | | -11 | 30(0.9) | -15 | [3] | [27] | [5] | 58 | 117 | RG | 0.7 | Wait | | (3) | 24 | -14 | 29 | 20 | 1,83 | 34 | | 37 | Sep/7 | 11 | 102 | 99.92 | 99.59(0.06) | 99.21(0.13) | 99.5(0.53) | 100.63 | -0.5 | | -11 | 29(1.4) | 10 | [4] | [40] | [22] | 56 | 172 | RG | 1.5 | SmallShort | | (4) | 36 | 28 | 38 | 20 | 1.4,71 | 34 | | 38 | Sep/7 | 10 | 102 | 99.92 | 99.53(0.06) | 99.08(0.07) | 98.98(0.41) | 100.22 | -0.7 | | -11 | 28(0.3) | 10 | [4] | [30] | [32] | 20 | 112 | RG | 1.7 | SmallShort | | (3) | 28 | 67 | 29 | 20 | 1,45 | 34 | | 39 | Sep/7 | 9 | 102 | 99.92 | 99.47(0.04) | 99.01(-0.06) | 98.58(-0.06) | 99.25 | -1 | | -11 | 27(-1.5) | -10 | [3] | [-6] | [17] | -30 | -74 | RG | 0.9 | SmallShort? | | (1) | -4 | 36 | 19 | 20 | -0.3,28 | 34 | | 40 | Sep/6 | 15 | 102.15 | 99.94 | 99.43(0.02) | 99.07(-0.18) | 98.64(-0.12) | 98.73 | -1.3 | | -14 | 29(-0.8) | -40 | [1] | [-16] | [3] | -59 | -118 | RG | 0.1 | Wait? | | (1) | -8 | 2 | 4 | 14 | -0.9,14 | 23 | | | | |
| 41 | Sep/6 | 14 | 102.15 | 99.94 | 99.41(0.01) | 99.25(-0.23) | 98.76(-0.14) | 98.7 | -1.3 | | -14 | 30(-0.6) | -25 | [1] | [-19] | [14] | -66 | -115 | RG | -0.1 | Wait | | (1) | -10 | 45 | -13 | 9 | -0.9,7 | 23 | | 42 | Sep/6 | 13 | 102.15 | 99.94 | 99.4(-0.03) | 99.48(-0.25) | 98.9(-0.28) | 98.05 | -1.6 | | -14 | 30(1.7) | -50 | [-2] | [-30] | [-13] | -87 | -181 | DT | -1.1 | OpenShort | | (-1) | -19 | -17 | -21 | -20 | -1.7,6 | 23 | | 43 | Sep/6 | 12 | 102.15 | 99.94 | 99.43(-0.04) | 99.73(-0.19) | 99.18(-0.26) | 98.3 | -1.5 | | -14 | 29(1.5) | -50 | [-3] | [-27] | [-34] | -70 | -135 | DT | -1.2 | OpenShort | | (-1) | -18 | -77 | -20 | -20 | -1.5,18 | 23 | | 44 | Sep/6 | 11 | 102.15 | 99.94 | 99.47(0.01) | 99.92(-0.01) | 99.44(-0.04) | 99.42 | -1 | | -14 | 27(0) | -50 | [1] | [-5] | [-2] | -26 | -30 | DR | -0 | OpenShort | | (1) | -3 | 5 | -6 | -20 | -0.1,27 | 23 | | 45 | Sep/6 | 10 | 102.15 | 99.94 | 99.46(-0.01) | 99.93(-0.06) | 99.48(-0.29) | 99.35 | -1.1 | | -14 | 27(0) | -50 | [-1] | [-24] | [-7] | -24 | -71 | DT | -0.2 | OpenShort | | (0) | -20 | -6 | -13 | -20 | -0.2,31 | 23 | | | | |
| 46 | Sep/6 | 9 | 102.15 | 99.94 | 99.47(0.01) | 99.99(0.01) | 99.77(-0.3) | 99.44 | -1 | | -14 | 27(0) | -50 | [1] | [-22] | [-5] | -9 | -85 | DR | -0.5 | OpenShort? | | (0) | -20 | 3 | -16 | -20 | -0,41 | 23 | | 47 | Sep/2 | 15 | 102.34 | 100.3 | 99.46(0.02) | 99.99(0) | 100.07(-0.22) | 99.4 | -1.2 | | -13 | 27(-2.4) | -50 | [1] | [-17] | [-12] | -8 | -86 | DR | -0.9 | OpenShort? | | (1) | -15 | -11 | -32 | -20 | -0.1,45 | 25 | | 48 | Sep/2 | 14 | 102.34 | 100.3 | 99.44(0.03) | 99.98(0.05) | 100.29(-0.11) | 99.56 | -1.1 | | -13 | 29(-0.4) | -50 | [2] | [-8] | [-6] | 14 | -47 | DR | -1 | OpenShort | | (1) | -7 | -12 | 5 | -20 | 0.2,59 | 25 | | 49 | Sep/2 | 13 | 102.34 | 100.3 | 99.41(0.04) | 99.93(0.13) | 100.4(0.01) | 99.73 | -1.1 | | -13 | 30(-0.3) | -50 | [3] | [3] | [-21] | 38 | -7 | CR | -0.9 | HoldShort | | (3) | 1 | -58 | 13 | -20 | 0.4,78 | 25 | | 50 | Sep/2 | 12 | 102.34 | 100.3 | 99.37(0.07) | 99.8(0.23) | 100.39(0.18) | 100.59 | -0.7 | | -13 | 30(2.5) | -30 | [5] | [18] | [-5] | 87 | 95 | CR | 0.3 | OpenShort | | (6) | 12 | -32 | 29 | 6 | 1.7,94 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|