|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $252.0700 One month high (close): $267.7800
BDX Daily Change: 0.85% Daily StdDev 1.32% BDX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $258.95(0.85%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 258.2 | 257.66 | 261.79(-0.07) | 259.51(-0.13) | 259.12(-0.05) | 258.68 | 0.1 | | -2 | 59(2.6) | -35 | [-5] | [-9] | [-5] | -57 | -59 | DT | -0.2 | OpenShort | | (-6) | -4 | -18 | 4 | 4 | -1.3,26 | 50 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces: 258.2(daily_ema_20 -0.19%)
Support Levels: 257.66(weak_daily_ema_10 -0.39%)
Resistance Levels: 259.51(weak_hourly_sma_10 0.32%) 261.79(weak_hourly_sma_20 1.2%)
|
| | | 2 | Sep/14 | 11 | 258.2 | 257.66 | 261.98(-0.06) | 259.85(-0.18) | 259.24(-0.03) | 259.34 | 0.3 | | -2 | 57(1.8) | -30 | [-5] | [-10] | [-6] | -48 | -46 | DT | 0 | OpenShort | | (-4) | -2 | -35 | 19 | 20 | -1.1,30 | 50 | | 3 | Sep/14 | 10 | 258.2 | 257.66 | 262.13(-0.02) | 260.33(-0.12) | 259.33(0.11) | 260.59 | 0.6 | | -2 | 55(-0.2) | 25 | [-2] | [4] | [15] | -46 | -10 | UR | 0.6 | SmallShort | | (-2) | 8 | 29 | 16 | 20 | -0.7,22 | 50 | | 4 | Sep/14 | 9 | 258.2 | 257.66 | 262.18(-0.05) | 260.63(-0.22) | 259.04(-0.08) | 259.55 | 0.3 | | -2 | 55(2.7) | 15 | [-4] | [-15] | [21] | -69 | -68 | RG | 0.2 | Wait? | | (-4) | -6 | 59 | 5 | 12 | -1.1,9 | 50 | | 5 | Sep/13 | 15 | 258.59 | 257.11 | 262.31(-0.06) | 261.21(-0.28) | 259.26(-0.26) | 257.46 | -0.2 | | -5 | 52(10.8) | -50 | [-5] | [-31] | [-21] | -105 | -185 | DT | -0.8 | HoldShort? | | (-6) | -20 | -50 | -7 | -20 | -2.2,0 | 49 | | | | |
| 6 | Sep/13 | 14 | 258.59 | 257.11 | 262.46(-0.01) | 261.95(-0.24) | 259.93(-0.2) | 259.24 | 0.1 | | -5 | 41(0.6) | -40 | [-1] | [-24] | [-8] | -93 | -161 | DT | -0.4 | HoldShort | | (-1) | -15 | -14 | -8 | -20 | -1.7,0 | 49 | | 7 | Sep/13 | 13 | 258.59 | 257.11 | 262.48(0.01) | 262.57(-0.21) | 260.45(-0.33) | 259.76 | 0.3 | | -5 | 41(-0.6) | -35 | [1] | [-32] | [-6] | -85 | -194 | DR | -0.4 | HoldShort | | (0) | -24 | 0 | -17 | -20 | -1.4,0 | 49 | | 8 | Sep/13 | 12 | 258.59 | 257.11 | 262.48(0) | 263.11(-0.16) | 261.32(-0.35) | 259.75 | 0.2 | | -5 | 41(-0.4) | -45 | [0] | [-32] | [-12] | -85 | -190 | DR | -0.8 | HoldShort | | (1) | -26 | -9 | -28 | -20 | -1.4,0 | 49 | | 9 | Sep/13 | 11 | 258.59 | 257.11 | 262.45(0.03) | 263.52(-0.13) | 262.24(-0.35) | 260.1 | 0.3 | | -5 | 42(-2.4) | -50 | [2] | [-30] | [-17] | -69 | -210 | DR | -1.1 | OpenShort | | (1) | -26 | -17 | -41 | -20 | -1.2,11 | 49 | | 10 | Sep/13 | 10 | 258.59 | 257.11 | 262.38(0.01) | 263.85(-0.08) | 263.17(-0.31) | 260.7 | 0.5 | | -5 | 44(-0.6) | -50 | [1] | [-26] | [-22] | -34 | -150 | DR | -1.2 | OpenShort | | (3) | -23 | -34 | -32 | -20 | -0.8,36 | 49 | | | | |
| 11 | Sep/13 | 9 | 258.59 | 257.11 | 262.35(0.07) | 264.07(-0.02) | 263.99(-0.26) | 261.93 | 0.7 | | -5 | 45(-3.4) | -50 | [5] | [-19] | [-28] | 0 | -158 | DR | -1 | OpenShort? | | (2) | -19 | -61 | -25 | -20 | -0.2,55 | 49 | | 12 | Sep/12 | 15 | 259.06 | 256.9 | 262.17(0.11) | 264.11(0.06) | 264.69(-0.09) | 264.15 | 1 | | -2 | 48(0.5) | 10 | [8] | [-0] | [-4] | 54 | -55 | DR | -0.2 | OpenShort? | | (8) | -7 | -4 | -10 | -14 | 0.9,81 | 53 | | 13 | Sep/12 | 14 | 259.06 | 256.9 | 261.88(0.11) | 263.94(0.08) | 264.92(0.05) | 264.27 | 1 | | -2 | 48(-0.3) | 15 | [8] | [11] | [-7] | 61 | -9 | CR | -0.3 | HoldShort | | (9) | 4 | -13 | -12 | -7 | 1,86 | 53 | | 14 | Sep/12 | 13 | 259.06 | 256.9 | 261.6(0.12) | 263.73(0.12) | 264.8(0.11) | 264.75 | 1.1 | | -2 | 48(0.6) | 25 | [9] | [17] | [-2] | 76 | 25 | CR | -0 | OpenShort | | (9) | 8 | -1 | -9 | 3 | 1.3,93 | 53 | | 15 | Sep/12 | 12 | 259.06 | 256.9 | 261.29(0.14) | 263.42(0.17) | 264.52(0.13) | 264.79 | 1.2 | | -2 | 47(-0.5) | 25 | [10] | [21] | [-7] | 84 | 20 | CR | 0.1 | OpenShort | | (9) | 10 | -20 | -3 | -2 | 1.5,96 | 53 | | | | |
| 16 | Sep/12 | 11 | 259.06 | 256.9 | 260.93(0.17) | 262.98(0.23) | 264.17(0.25) | 265.5 | 1.3 | | -2 | 48(2.8) | 50 | [13] | [32] | [5] | 98 | 70 | UT | 0.6 | OpenLong | | (12) | 19 | 7 | 2 | 20 | 1.9,100 | 53 | | 17 | Sep/12 | 10 | 259.06 | 256.9 | 260.5(0.16) | 262.38(0.22) | 263.51(0.21) | 265.24 | 1.2 | | -2 | 45(2.6) | 50 | [12] | [29] | [16] | 103 | 70 | UT | 0.8 | HoldLong | | (12) | 16 | 41 | 4 | 20 | 2.1,100 | 53 | | 18 | Sep/12 | 9 | 259.06 | 256.9 | 260.08(0.16) | 261.8(0.16) | 262.95(0.11) | 263.75 | 0.9 | | -2 | 43(-1.1) | 45 | [12] | [19] | [6] | 93 | 3 | UT | 0.4 | HoldLong? | | (10) | 8 | 12 | 2 | 16 | 1.7,100 | 53 | | 19 | Sep/9 | 15 | 258.98 | 255.79 | 259.67(0.19) | 261.37(0.18) | 262.66(0.14) | 263.34 | 0.9 | | -4 | 44(-3.6) | 40 | [14] | [22] | [6] | 93 | -19 | UT | 0.3 | HoldLong? | | (12) | 10 | 12 | 2 | 16 | 1.7,100 | 45 | | 20 | Sep/9 | 14 | 258.98 | 255.79 | 259.19(0.19) | 260.9(0.1) | 262.3(0.19) | 262.88 | 0.8 | | -4 | 47(-4.7) | 40 | [14] | [22] | [6] | 90 | -6 | UT | 0.2 | HoldLong | | (14) | 14 | 12 | 0 | 20 | 1.6,100 | 45 | | | | |
| 21 | Sep/9 | 13 | 258.98 | 255.79 | 258.69(0.19) | 260.63(0.15) | 261.79(0.21) | 262.47 | 0.7 | | -4 | 52(-2.7) | 40 | [14] | [26] | [3] | 88 | 9 | UT | 0.3 | HoldLong | | (15) | 16 | 4 | 1 | 17 | 1.5,100 | 45 | | 22 | Sep/9 | 12 | 258.98 | 255.79 | 258.21(0.2) | 260.23(0.16) | 261.24(0.23) | 262.35 | 0.7 | | -4 | 55(-3.2) | 40 | [15] | [28] | [3] | 88 | 14 | UT | 0.4 | HoldLong | | (14) | 17 | 3 | 4 | 20 | 1.5,100 | 45 | | 23 | Sep/9 | 11 | 258.98 | 255.79 | 257.69(0.19) | 259.81(0.13) | 260.65(0.23) | 262.24 | 0.7 | | -4 | 58(-0.3) | 50 | [14] | [26] | [10] | 90 | 43 | UT | 0.6 | HoldLong | | (15) | 17 | 17 | 6 | 20 | 1.6,100 | 45 | | 24 | Sep/9 | 10 | 258.98 | 255.79 | 257.19(0.16) | 259.47(0.11) | 260.06(0.2) | 261.63 | 0.5 | | -4 | 58(0.9) | 50 | [12] | [23] | [17] | 86 | 57 | UT | 0.5 | HoldLong | | (14) | 15 | 38 | 6 | 20 | 1.5,98 | 45 | | 25 | Sep/9 | 9 | 258.98 | 255.79 | 256.78(0.16) | 259.19(0.12) | 259.53(0.02) | 260.26 | 0.3 | | -4 | 57(-0.5) | 25 | [12] | [10] | [5] | 75 | -19 | UT | 0.3 | HoldLong? | | (10) | 2 | 15 | 0 | 5 | 1.2,95 | 45 | | | | |
| 26 | Sep/8 | 15 | 258.78 | 255.37 | 256.38(0.14) | 258.88(0.1) | 259.47(0.09) | 259.72 | 0.2 | | -6 | 58(-1.5) | 15 | [10] | [14] | [3] | 72 | 10 | UT | 0.1 | OpenLong? | | (11) | 7 | 9 | -0 | 2 | 1.2,92 | 43 | | 27 | Sep/8 | 14 | 258.78 | 255.37 | 256.01(0.13) | 258.63(0.1) | 259.24(0.1) | 259.42 | 0.1 | | -6 | 59(0.4) | 10 | [9] | [14] | [-1] | 68 | 25 | CR | 0.1 | HoldShort | | (11) | 7 | 1 | -7 | -0 | 1.2,88 | 43 | | 28 | Sep/8 | 13 | 258.78 | 255.37 | 255.67(0.14) | 258.36(0.16) | 258.98(0.05) | 259.4 | 0.1 | | -6 | 59(1.5) | 20 | [10] | [13] | [6] | 74 | 23 | UT | 0.1 | OpenLong | | (10) | 4 | 20 | -3 | -4 | 1.3,91 | 43 | | 29 | Sep/8 | 12 | 258.78 | 255.37 | 255.32(0.11) | 257.95(0.18) | 258.98(-0) | 258.69 | -0 | | -6 | 57(1.2) | -30 | [8] | [9] | [-15] | 73 | 21 | CR | -0.1 | HoldShort | | (9) | -0 | -40 | -4 | -17 | 1.2,93 | 43 | | 30 | Sep/8 | 11 | 258.78 | 255.37 | 255.05(0.1) | 257.49(0.29) | 258.85(0.22) | 260.11 | 0.3 | | -6 | 56(5.4) | 30 | [7] | [29] | [15] | 90 | 154 | UT | 0.5 | OpenLong | | (11) | 16 | 44 | -3 | 11 | 1.8,95 | 43 | | | | |
| 31 | Sep/8 | 10 | 258.78 | 255.37 | 254.8(0.04) | 256.75(0.22) | 258.28(0.11) | 258.54 | -0 | | -6 | 51(2.4) | -20 | [3] | [17] | [3] | 83 | 138 | RG | 0.1 | Wait | | (5) | 8 | 11 | -6 | 2 | 1.5,95 | 43 | | 32 | Sep/8 | 9 | 258.78 | 255.37 | 254.7(0.04) | 256.19(0.24) | 258(0.1) | 258.15 | -0.1 | | -6 | 48(2.3) | -35 | [3] | [17] | [-7] | 84 | 125 | CR | 0.1 | OpenShort? | | (3) | 7 | -21 | -4 | 3 | 1.5,96 | 43 | | 33 | Sep/7 | 15 | 258.68 | 255.07 | 254.59(0.07) | 255.57(0.26) | 257.74(0.27) | 258.9 | 0 | | -6 | 46(4.3) | 10 | [5] | [31] | [7] | 98 | 167 | RG | 0.5 | Wait? | | (4) | 19 | 10 | 2 | 20 | 1.9,100 | 40 | | 34 | Sep/7 | 14 | 258.68 | 255.07 | 254.42(0.08) | 254.91(0.21) | 257.05(0.37) | 258.54 | -0 | | -6 | 42(4.9) | 25 | [6] | [36] | [17] | 100 | 172 | UT | 0.7 | HoldLong | | (4) | 26 | 33 | 8 | 20 | 2,100 | 40 | | 35 | Sep/7 | 13 | 258.68 | 255.07 | 254.21(0.07) | 254.37(0.19) | 256.1(0.35) | 257.35 | -0.3 | | -6 | 37(2.9) | 15 | [5] | [34] | [9] | 95 | 138 | UT | 0.7 | OpenLong | | (4) | 25 | 6 | 21 | 20 | 1.8,100 | 40 | | | | |
| 36 | Sep/7 | 12 | 258.68 | 255.07 | 254.02(0.08) | 253.88(0.19) | 255.2(0.33) | 257.14 | -0.3 | | -6 | 34(3) | 25 | [6] | [32] | [13] | 91 | 123 | UT | 1.2 | OpenLong | | (5) | 24 | 11 | 35 | 20 | 1.9,93 | 40 | | 37 | Sep/7 | 11 | 258.68 | 255.07 | 253.82(0.07) | 253.39(0.17) | 254.36(0.39) | 256.76 | -0.4 | | -6 | 31(3.4) | 20 | [5] | [36] | [24] | 75 | 148 | UT | 1.6 | OpenLong | | (5) | 28 | 36 | 42 | 20 | 2,75 | 40 | | 38 | Sep/7 | 10 | 258.68 | 255.07 | 253.63(0.04) | 252.96(0.11) | 253.37(0.23) | 255.49 | -0.7 | | -6 | 28(1.1) | 25 | [3] | [22] | [23] | 33 | 87 | UT | 1.6 | OpenLong | | (4) | 16 | 45 | 29 | 20 | 1.4,48 | 40 | | 39 | Sep/7 | 9 | 258.68 | 255.07 | 253.54(0.01) | 252.69(0.04) | 252.78(0.06) | 253.91 | -1 | | -6 | 26(0.1) | 10 | [1] | [7] | [16] | -14 | 15 | RG | 0.9 | SmallShort? | | (1) | 4 | 33 | 20 | 20 | 0.3,29 | 40 | | 40 | Sep/6 | 15 | 258.51 | 254.84 | 253.54(0) | 252.6(-0.1) | 252.63(0.03) | 252.78 | -1.2 | | -10 | 26(0.4) | -50 | [0] | [-3] | [2] | -51 | -23 | DP | 0.1 | OpenShort? | | (-1) | 2 | -4 | 5 | 20 | -0.6,14 | 23 | | | | |
| 41 | Sep/6 | 14 | 258.51 | 254.84 | 253.54(-0) | 252.86(-0.14) | 252.56(0.06) | 252.93 | -1.1 | | -10 | 26(0) | -30 | [-0] | [-3] | [12] | -55 | -5 | DP | 0.3 | OpenShort | | (0) | 4 | 29 | -2 | 20 | -0.5,8 | 23 | | 42 | Sep/6 | 13 | 258.51 | 254.84 | 253.52(-0.02) | 253.21(-0.16) | 252.41(-0.06) | 251.91 | -1.3 | | -10 | 26(1.1) | -50 | [-2] | [-13] | [-4] | -74 | -55 | DT | -0.4 | OpenShort | | (-2) | -4 | -12 | 1 | -0 | -1.3,9 | 23 | | 43 | Sep/6 | 12 | 258.51 | 254.84 | 253.58(-0.02) | 253.62(-0.12) | 252.57(-0.02) | 252.33 | -1.3 | | -10 | 25(0.6) | -50 | [-2] | [-8] | [-8] | -65 | -35 | DT | -0.2 | OpenShort | | (-1) | -2 | -25 | 6 | -10 | -1,10 | 23 | | 44 | Sep/6 | 11 | 258.51 | 254.84 | 253.63(-0.01) | 253.93(-0.04) | 252.61(0.03) | 253.22 | -1.1 | | -10 | 24(-0.2) | -35 | [-1] | [-1] | [9] | -49 | -2 | DP | 0.5 | OpenShort | | (-0) | 2 | 24 | 9 | -7 | -0.3,9 | 23 | | 45 | Sep/6 | 10 | 258.51 | 254.84 | 253.66(-0.05) | 254.04(-0.05) | 252.54(-0.25) | 252.39 | -1.2 | | -10 | 24(0.7) | -50 | [-4] | [-23] | [-2] | -76 | -62 | DT | -0.1 | HoldShort | | (-3) | -19 | 4 | -6 | -20 | -1.1,2 | 23 | | | | |
| 46 | Sep/6 | 9 | 258.51 | 254.84 | 253.78(-0.06) | 254.17(-0.03) | 253.17(-0.33) | 252.23 | -1.3 | | -10 | 24(0.4) | -50 | [-4] | [-29] | [-11] | -83 | -83 | DT | -0.8 | HoldShort? | | (-4) | -24 | -11 | -23 | -20 | -1.3,0 | 23 | | 47 | Sep/2 | 15 | 258.76 | 255.69 | 253.92(-0.07) | 254.24(-0.02) | 254(-0.26) | 252.62 | -1.3 | | -8 | 23(-2.5) | -50 | [-5] | [-24] | [-10] | -76 | -44 | DT | -1.2 | HoldShort? | | (-4) | -19 | 1 | -47 | -20 | -1.1,2 | 26 | | 48 | Sep/2 | 14 | 258.76 | 255.69 | 254.11(-0.02) | 254.3(-0.04) | 254.67(-0.24) | 252.57 | -1.3 | | -8 | 26(1) | -50 | [-1] | [-22] | [-11] | -58 | -101 | DT | -1.7 | OpenShort | | (-6) | -17 | -14 | -19 | -20 | -1.3,25 | 26 | | 49 | Sep/2 | 13 | 258.76 | 255.69 | 254.16(-0.02) | 254.41(-0.01) | 255.27(-0.12) | 253.05 | -1.2 | | -8 | 25(0.1) | -50 | [-1] | [-12] | [-26] | -15 | -51 | DT | -1.9 | OpenShort | | (-1) | -9 | -66 | -5 | -20 | -0.9,58 | 26 | | 50 | Sep/2 | 12 | 258.76 | 255.69 | 254.2(0.03) | 254.43(0.11) | 255.57(0.16) | 255.37 | -0.7 | | -8 | 25(0.9) | -35 | [2] | [14] | [-6] | 65 | 60 | CR | -0.2 | HoldShort | | (3) | 12 | -30 | 22 | 7 | 1,90 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|