VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $11.3250 One month high (close): $23.7600

VERU Daily Change: 1.55% Daily StdDev 8.76% VERU EMA_5_Trend: 6.24% 10Minute StdDev: $0.2515

Latest Price : $15.75(1.55%)

Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($1.5)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.24% Daily EMA 20 BBV: -0.2

Sample size 5 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	11	16.15	14.72	15.49(0.32)	15.51(-0.13)	15.42(0.13)	15.73	-0.2	-11	10(-3)	10	[4]	[2]	[21]	7	-119	RG	1.3	SmallShort	(2)	2	41	-3	20	1,32	44
Daily Trend: % Up Forces: Down Forces: 15.51(hourly_sma_10 -1.4%) Support Levels: 15.49(hourly_sma_20 -1.53%) 14.72(weak_daily_ema_10 -6.42%) Resistance Levels: 16.15(daily_ema_20 2.67%)

2	Sep/14	10	16.15	14.72	15.44(0.26)	15.53(-0.32)	15.4(-0.52)	15.22	-0.4	-11	13(-3)	-50	[3]	[-7]	[-10]	-48	-507	DR	-0.6	OpenShort	(3)	-6	11	-26	-20	-0.7,20	44
3	Sep/14	9	16.15	14.72	15.4(0.39)	15.58(-0.45)	15.48(-0.39)	15.09	-0.4	-11	16(-5.2)	-50	[5]	[-6]	[-25]	-36	-658	DR	-1	OpenShort?	(2)	-5	-34	-22	-20	-0.8,34	44
4	Sep/13	15	16.44	14.59	15.34(0.79)	15.65(-0.06)	15.54(-0.13)	15.52	-0.3	-12	21(-3.9)	-15	[9]	[-0]	[-7]	15	-648	DR	-0	OpenShort?	(7)	-2	-8	-7	-20	0.4,55	44
5	Sep/13	14	16.44	14.59	15.22(0.93)	15.66(0.26)	15.56(-0.26)	15.62	-0.3	-12	25(-6.5)	0	[11]	[0]	[-4]	29	-672	DR	0.1	OpenShort	(11)	-3	2	-7	-20	0.6,64	44

6	Sep/13	13	16.44	14.59	15.08(1)	15.62(0.19)	15.6(-0.45)	15.59	-0.3	-12	31(-5.3)	-20	[11]	[-2]	[-4]	30	-698	DR	-0	OpenShort	(12)	-5	6	-11	-20	0.6,65	44
7	Sep/13	12	16.44	14.59	14.93(1.01)	15.62(0)	15.67(-0.13)	15.51	-0.3	-12	36(-4)	-20	[12]	[0]	[-7]	35	-583	DR	-0.2	OpenShort	(12)	-2	4	-14	-20	0.6,70	44
8	Sep/13	11	16.44	14.59	14.78(1.09)	15.59(-0.06)	15.69(-0.57)	15.46	-0.4	-12	40(-4.5)	-30	[12]	[-5]	[-9]	49	-684	DR	-0.2	OpenShort	(13)	-7	-12	-10	-20	0.6,84	44
9	Sep/13	10	16.44	14.59	14.62(1.25)	15.6(0.45)	15.78(0.45)	15.61	-0.3	-12	45(-1.9)	-20	[14]	[10]	[-11]	63	-382	CR	-0.1	HoldShort	(15)	5	-20	-4	-20	0.8,93	44
10	Sep/13	9	16.44	14.59	14.44(1.19)	15.53(0.39)	15.71(0.51)	15.87	-0.2	-12	47(-2.1)	10	[14]	[11]	[3]	76	-7	RG	0.1	Wait?	(16)	6	-2	-2	20	1.1,98	44

11	Sep/12	15	16.64	14.65	14.27(1.57)	15.47(0.85)	15.63(0.71)	15.89	-0.3	-12	49(-1.7)	10	[18]	[17]	[8]	78	-159	RG	0.2	Wait?	(16)	8	20	-0	13	1.2,98	50
12	Sep/12	14	16.64	14.65	14.05(1.66)	15.34(0.79)	15.52(0.26)	15.64	-0.4	-12	51(-3.4)	-20	[19]	[12]	[-9]	76	-357	CR	0.1	OpenShort	(19)	3	-14	0	-20	1.1,98	50
13	Sep/12	13	16.64	14.65	13.82(1.77)	15.22(1.33)	15.48(0.45)	15.82	-0.3	-12	54(-1.1)	10	[20]	[17]	[7]	81	-94	RG	0.2	Wait	(23)	5	17	0	19	1.3,98	50
14	Sep/12	12	16.64	14.65	13.58(1.49)	15.02(1.62)	15.41(0.46)	15.61	-0.4	-12	55(0.5)	5	[17]	[18]	[5]	79	208	RG	0.1	Wait	(21)	5	30	-4	-20	1.3,96	50
15	Sep/12	11	16.64	14.65	13.38(1.29)	14.78(1.65)	15.34(0.13)	15.24	-0.5	-12	55(0.8)	-25	[15]	[14]	[-12]	76	221	CR	-0.1	OpenShort	(19)	2	-2	-7	-20	1.2,96	50

16	Sep/12	10	16.64	14.65	13.21(1.07)	14.54(1.89)	15.32(0.86)	15.27	-0.5	-12	54(2)	-15	[12]	[23]	[-10]	81	759	CR	-0	OpenShort	(17)	10	-17	-4	-20	1.3,98	50
17	Sep/12	9	16.64	14.65	13.07(0.93)	14.27(2.15)	15.19(1.61)	15.48	-0.4	-12	52(4.2)	25	[11]	[33]	[12]	90	1350	UT	0.2	OpenLong?	(15)	18	0	-1	20	1.6,100	50
18	Sep/9	15	16.78	14.66	12.95(0.15)	13.97(2.34)	14.95(2.26)	15.48	-0.5	-12	48(1.2)	-15	[2]	[39]	[24]	98	2342	RG	0.4	Wait?	(12)	26	18	4	20	1.9,100	46
19	Sep/9	14	16.78	14.66	12.93(0.23)	13.65(2.25)	14.62(2.89)	15.26	-0.5	-12	46(2)	-10	[3]	[45]	[34]	93	2257	RG	0.5	Wait	(0)	33	15	10	20	1.7,100	46
20	Sep/9	13	16.78	14.66	12.9(0.16)	13.35(2.22)	14.21(3.42)	15.07	-0.6	-12	44(1)	-15	[2]	[51]	[50]	93	2333	RG	0.7	Wait	(2)	39	41	20	20	1.7,100	46

21	Sep/9	12	16.78	14.66	12.9(0)	13.06(2.43)	13.74(2.84)	14.58	-0.8	-12	43(-0.2)	-25	[0]	[45]	[32]	85	1982	UR	0.7	SmallShort	(0)	32	18	24	20	1.4,100	46
22	Sep/9	11	16.78	14.66	12.88(-0.08)	12.75(2.74)	13.36(2.85)	14.37	-0.8	-12	44(-0.5)	-15	[-1]	[47]	[47]	64	1895	UR	0.8	SmallShort	(-1)	33	47	27	20	1.2,84	46
23	Sep/9	10	16.78	14.66	12.89(-0.31)	12.41(2.22)	12.99(2.61)	13.84	-1	-12	44(-1.3)	-30	[-4]	[41]	[45]	34	1631	UR	0.7	SmallShort	(-5)	30	55	19	20	0.8,64	46
24	Sep/9	9	16.78	14.66	12.93(-0.46)	12.14(1.34)	12.66(1.36)	13.24	-1.2	-12	45(-1.3)	-25	[-5]	[21]	[43]	14	984	UR	0.4	SmallShort?	(-7)	16	48	14	20	0.2,59	46
25	Sep/8	15	16.82	14.8	12.99(-0.61)	11.98(0.76)	12.49(0.81)	12.74	-1.4	-13	47(-1.3)	-35	[-7]	[9]	[26]	-17	561	UR	0.2	SmallShort?	(-8)	9	14	7	20	-0.2,38	30

26	Sep/8	14	16.82	14.8	13.07(-0.83)	11.89(0.25)	12.39(1.98)	12.6	-1.5	-13	48(-1.7)	-50	[-10]	[19]	[31]	-24	906	UR	0.2	SmallShort	(-9)	23	3	7	20	-0.3,34	30
27	Sep/8	13	16.82	14.8	13.18(-0.83)	11.86(-0.42)	12.15(2.7)	12.57	-1.5	-13	50(-1.3)	-35	[-10]	[24]	[57]	-28	978	UR	0.3	SmallShort	(-11)	32	37	11	20	-0.4,32	30
28	Sep/8	12	16.82	14.8	13.29(-0.97)	11.91(-2.62)	11.83(1.72)	12.2	-1.6	-13	51(-0.2)	-40	[-11]	[-1]	[57]	-39	528	DP	0.3	OpenShort	(-12)	20	-19	15	20	-0.7,29	30
29	Sep/8	11	16.82	14.8	13.42(-0.96)	12.23(-1.69)	11.63(1.57)	12.39	-1.5	-13	51(-0.9)	-40	[-11]	[3]	[55]	-45	529	UR	0.5	SmallShort	(-12)	18	22	18	20	-0.7,23	30
30	Sep/8	10	16.82	14.8	13.55(-1.09)	12.44(-1.89)	11.45(0.79)	12.17	-1.6	-13	52(-0.7)	-40	[-13]	[-8]	[59]	-61	214	DP	0.5	OpenShort	(-14)	9	80	16	20	-0.9,12	30

31	Sep/8	9	16.82	14.8	13.7(-1.44)	12.68(-2.46)	11.36(-1.65)	11.42	-1.9	-13	53(2.5)	-50	[-17]	[-41]	[-5]	-85	-672	DT	0	OpenShort?	(-18)	-19	46	8	-20	-1.5,3	30
32	Sep/7	15	16.81	15.32	13.9(-1.42)	13(-2.77)	11.55(-3.83)	11.01	-2	-11	50(6.8)	-50	[-17]	[-69]	[-49]	-100	-1639	DT	-0.4	HoldShort?	(-19)	-45	-13	7	-20	-2,0	14
33	Sep/7	14	16.81	15.32	14.1(-1.47)	13.37(-2.55)	12.01(-6.39)	11.13	-1.9	-11	44(5.8)	-50	[-18]	[-100]	[-73]	-108	-2233	DT	-0.7	HoldShort	(-18)	-77	-49	-3	-20	-2.3,0	14
34	Sep/7	13	16.81	15.32	14.31(-1.31)	13.72(-1.93)	12.83(-4.4)	11.59	-1.8	-11	38(5.7)	-50	[-16]	[-72]	[-68]	-110	-1696	DT	-1.1	HoldShort	(-17)	-53	-26	-4	-20	-2.4,0	14
35	Sep/7	12	16.81	15.32	14.5(-1.16)	13.99(-1.89)	13.42(-4.14)	11.84	-1.7	-11	32(7.6)	-50	[-14]	[-68]	[-79]	-120	-1708	DT	-1.7	HoldShort	(-15)	-50	-43	-47	-20	-2.8,0	14

36	Sep/7	11	16.81	15.32	14.67(-1.01)	14.26(-1.79)	14(-3.31)	12.27	-1.5	-11	24(8.7)	-50	[-12]	[-57]	[-79]	-100	-1460	DT	-2.4	HoldShort	(-12)	-40	-85	-16	-20	-3.3,33	14
37	Sep/7	10	16.81	15.32	14.82(-0.87)	14.52(-1.63)	14.48(-2.88)	13.19	-1.2	-11	16(2.1)	-50	[-10]	[-51]	[-92]	-98	-953	DT	-2.8	OpenShort	(-9)	-35	-166	-19	-20	-3.5,40	14
38	Sep/7	9	16.81	15.32	14.95(0.34)	14.76(0.96)	14.91(2.05)	15.26	-0.5	-11	14(3.4)	20	[4]	[27]	[43]	21	382	UT	0.9	OpenLong?	(1)	25	60	25	20	0.8,51	14
39	Sep/6	15	16.88	16.01	14.9(-0.13)	14.62(-0.34)	14.61(0.27)	14.55	-0.8	-4	10(0.1)	-30	[-2]	[-0]	[0]	-53	-34	DT	-0.2	OpenShort?	(-2)	3	-12	3	20	-1.2,27	26
40	Sep/6	14	16.88	16.01	14.92(-0.2)	14.67(-0.41)	14.57(0.34)	14.69	-0.7	-4	10(0)	-20	[-3]	[-0]	[11]	-41	144	UR	0.4	SmallShort	(-2)	4	8	13	20	-0.8,29	26

41	Sep/6	13	16.88	16.01	14.95(-0.13)	14.73(-0.41)	14.52(-0.34)	14.59	-0.8	-4	10(0.4)	-30	[-2]	[-8]	[5]	-54	-191	DP	0.2	OpenShort	(-2)	-4	-4	18	20	-1.2,26	26
42	Sep/6	12	16.88	16.01	14.97(-0.2)	14.79(-0.27)	14.57(-0.21)	14.64	-0.8	-4	10(0.4)	-40	[-3]	[-6]	[2]	-62	-65	DP	0.2	OpenShort	(-2)	-3	5	17	-20	-1.2,18	26
43	Sep/6	11	16.88	16.01	15(-0.13)	14.83(-0.47)	14.6(-0.21)	14.58	-0.8	-4	9(0.4)	-30	[-2]	[-7]	[5]	-80	-199	DP	-0.1	OpenShort	(-2)	-3	20	-1	-14	-1.5,8	26
44	Sep/6	10	16.88	16.01	15.02(-0.13)	14.9(-0.67)	14.63(-0.95)	14.35	-0.9	-4	9(1.5)	-50	[-2]	[-17]	[-15]	-107	-556	DT	-1.1	HoldShort	(-3)	-12	-8	-4	-20	-2.5,6	26
45	Sep/6	9	16.88	16.01	15.04(-0.27)	15(-0.53)	14.77(-1.14)	14.44	-0.8	-4	7(2)	-50	[-3]	[-19]	[-25]	-112	-417	DT	-1.5	HoldShort?	(-2)	-14	-34	-19	-20	-2.8,8	26

46	Sep/2	15	16.8	16.27	15.08(-0.07)	15.08(-0.2)	14.94(-0.47)	14.85	-0.6	-3	5(0.6)	-40	[-1]	[-9]	[-7]	-77	-199	DT	-0.6	HoldShort?	(-1)	-6	6	-28	-20	-1.4,8	38
47	Sep/2	14	16.8	16.27	15.09(0.13)	15.11(-0.2)	15.01(-0.4)	14.78	-0.6	-3	5(-1.9)	-40	[2]	[-7]	[-17]	-95	-439	DR	-1.5	HoldShort	(-1)	-5	2	-42	-20	-2,5	38
48	Sep/2	13	16.8	16.27	15.07(0.27)	15.14(-0.2)	15.07(-0.79)	14.75	-0.7	-3	7(-3.2)	-40	[3]	[-11]	[-22]	-56	-676	DR	-1.5	OpenShort	(2)	-10	-25	-19	-20	-1.5,32	38
49	Sep/2	12	16.8	16.27	15.03(0.54)	15.17(-0.07)	15.19(-0.2)	15.06	-0.6	-3	10(-5.1)	5	[7]	[-2]	[-9]	8	-569	DR	-0.4	OpenShort	(4)	-2	-18	3	-20	0.1,55	38
50	Sep/2	11	16.8	16.27	14.95(0.54)	15.18(0.07)	15.22(0.07)	15.28	-0.5	-3	15(-1.7)	35	[7]	[2]	[7]	31	-303	UT	0.1	OpenLong	(8)	1	7	10	20	0.7,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI