COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $62.7700 One month high (close): $91.7750

COIN Daily Change: 4.54% Daily StdDev 7.76% COIN EMA_5_Trend: 2.6% 10Minute StdDev: $2.7888

Latest Price : $78.49(4.54%)

Fri. Sep 16, 2022($1.9) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($3.5) Fri. Sep 9, 2022($4.6) Thu. Sep 8, 2022($3) Wed. Sep 7, 2022($1.5)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 1.03%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	11	72.41	72.33	79.04(-0.03)	76.44(-0.66)	76.45(0.22)	77.82	0.8	-1	43(0.1)	40	[-0]	[-0]	[28]	-38	-61	UR	0.5	SmallShort	(-1)	3	14	13	20	-0.4,22	58
Daily Trend: % Up Forces: Down Forces: 72.41(daily_ema_20 -6.95%) 76.44(hourly_sma_10 -1.77%) Support Levels: 72.33(weak_daily_ema_10 -7.05%) Resistance Levels: 79.04(weak_hourly_sma_20 1.57%)

2	Sep/14	10	72.41	72.33	79.06(-0.01)	76.95(-0.71)	76.28(0.14)	76.94	0.7	-1	43(0.1)	40	[-0]	[-2]	[18]	-59	-222	RG	0.2	Wait	(-1)	2	17	2	20	-0.8,11	58
3	Sep/14	9	72.41	72.33	79.07(-0.04)	77.5(-0.88)	76.17(-0.09)	75.92	0.5	-1	43(0.5)	15	[-1]	[-6]	[7]	-72	-384	RG	-0.1	Wait?	(-1)	-1	13	-4	20	-1.1,6	58
4	Sep/13	15	72.88	71.16	79.1(-0.16)	78.19(-0.84)	76.24(-0.44)	75.15	0.3	-4	43(7.4)	-45	[-2]	[-11]	[-17]	-78	-443	DT	-0.4	OpenShort?	(-1)	-6	-22	-5	-20	-1.4,7	55
5	Sep/13	14	72.88	71.16	79.23(0.32)	78.85(-0.67)	76.58(0.18)	76.51	0.5	-4	35(-5.6)	5	[4]	[-0]	[-8]	-66	-622	DR	-0	OpenShort	(-1)	2	-7	-2	-20	-1,9	55

6	Sep/13	13	72.88	71.16	78.98(0.41)	79.38(-0.8)	76.44(-1.51)	76.97	0.5	-4	41(-6.5)	0	[5]	[-23]	[-2]	-61	-1072	DR	0.2	OpenShort	(4)	-20	10	-13	-20	-0.7,7	55
7	Sep/13	12	72.88	71.16	78.66(0.4)	80.02(-0.74)	77.61(-1.55)	76.35	0.5	-4	47(-5.7)	-25	[5]	[-23]	[-17]	-62	-1112	DR	-0.4	OpenShort	(5)	-20	2	-22	-20	-0.7,6	55
8	Sep/13	11	72.88	71.16	78.35(0.44)	80.62(-0.53)	78.83(-1.66)	76.2	0.4	-4	53(-6.1)	-25	[6]	[-23]	[-32]	-59	-1165	DR	-0.7	OpenShort	(5)	-21	-8	-43	-20	-0.5,4	55
9	Sep/13	10	72.88	71.16	78.01(0.46)	81.05(-0.23)	80.16(-1.05)	76.72	0.5	-4	59(-4.4)	-25	[6]	[-13]	[-26]	-23	-920	DR	-0.8	OpenShort	(6)	-14	12	-31	-20	-0.3,35	55
10	Sep/13	9	72.88	71.16	77.65(0.44)	81.24(-0.49)	81.01(-1.62)	75.96	0.4	-4	63(-4.9)	-25	[6]	[-22]	[-66]	3	-1099	DR	-1.1	OpenShort?	(5)	-21	-103	-23	-20	-0.4,63	55

11	Sep/12	15	73.61	70.3	77.31(1.02)	81.64(0.58)	82.34(-0.11)	82.84	1.1	-3	68(5.2)	20	[13]	[8]	[0]	71	-376	UT	0.1	OpenLong?	(12)	-1	6	-1	-18	1.1,93	65
12	Sep/12	14	73.61	70.3	76.53(0.94)	81.17(0.63)	82.43(-0.01)	82.45	1	-3	63(-1.6)	15	[12]	[9]	[-4]	70	-206	CR	0	HoldShort	(13)	-0	-4	-4	-20	1.1,92	65
13	Sep/12	13	73.61	70.3	75.82(1.07)	80.66(0.84)	82.44(0.66)	82.74	1.1	-3	65(-0.6)	45	[14]	[19]	[7]	71	-25	UT	0.1	OpenLong	(13)	9	17	-7	20	1.2,91	65
14	Sep/12	12	73.61	70.3	75.02(1.05)	79.99(0.45)	81.9(0.5)	81.6	0.9	-3	65(-2)	25	[14]	[15]	[-1]	73	-79	CR	-0.1	HoldShort	(13)	6	-6	-7	20	1.2,93	65
15	Sep/12	11	73.61	70.3	74.24(1.17)	79.63(1.31)	81.49(0.63)	82.03	1	-3	67(-0.7)	15	[15]	[22]	[-12]	82	2	CR	0.1	OpenShort	(14)	8	-20	-2	-20	1.4,97	65

16	Sep/12	10	73.61	70.3	73.38(1.38)	78.6(1.73)	80.98(1.45)	83.37	1.1	-3	68(2.4)	50	[18]	[36]	[12]	93	304	UT	0.4	OpenLong	(17)	19	16	1	20	1.7,100	65
17	Sep/12	9	73.61	70.3	72.38(1.34)	77.26(1.55)	79.82(1.23)	82.3	1	-3	66(0.8)	50	[17]	[32]	[19]	94	298	UT	0.4	HoldLong?	(17)	16	30	0	20	1.8,99	65
18	Sep/9	15	73.85	68.59	71.42(1.19)	76.08(1.48)	78.85(0.96)	80.36	0.7	-6	65(5.1)	40	[15]	[27]	[11]	89	267	UT	0.3	OpenLong?	(16)	12	18	-2	20	1.6,99	57
19	Sep/9	14	73.85	68.59	70.58(1.16)	74.97(1.23)	78.1(0.42)	79.23	0.6	-6	60(1.6)	30	[15]	[18]	[9]	89	150	UT	0.2	OpenLong	(15)	5	-3	-2	20	1.6,99	57
20	Sep/9	13	73.85	68.59	69.77(1.15)	74.06(1.49)	77.77(2.07)	79.44	0.6	-6	58(3.9)	45	[15]	[41]	[21]	94	746	UT	0.3	OpenLong	(15)	26	19	-2	20	1.8,99	57

21	Sep/9	12	73.85	68.59	68.98(1.03)	72.97(1.5)	76.19(2.02)	78.23	0.5	-6	54(4.2)	45	[13]	[40]	[19]	95	800	UT	0.4	OpenLong	(14)	26	18	-9	20	1.9,97	57
22	Sep/9	11	73.85	68.59	68.28(0.83)	71.89(1.28)	74.68(1.91)	77.09	0.4	-6	50(5)	45	[11]	[37]	[21]	94	935	UT	0.5	OpenLong	(12)	24	10	-1	20	1.9,96	57
23	Sep/9	10	73.85	68.59	67.72(0.77)	70.98(1.37)	73.28(2.08)	76.48	0.3	-6	45(6)	45	[10]	[39]	[15]	100	1032	UT	0.8	HoldLong	(10)	26	-17	3	20	2.1,97	57
24	Sep/9	9	73.85	68.59	67.2(0.96)	70.02(1.76)	71.79(2.12)	77.54	0.4	-6	39(9.4)	45	[12]	[43]	[65]	123	1097	UT	1.6	HoldLong?	(11)	27	101	10	20	2.9,100	57
25	Sep/8	15	73.91	67.42	66.56(0.51)	68.81(0.97)	70.3(0.8)	71.73	-0.2	-11	30(2.9)	-5	[7]	[18]	[14]	98	458	RG	0.5	Wait?	(7)	10	19	3	20	1.9,100	33

26	Sep/8	14	73.91	67.42	66.22(0.41)	68.15(0.95)	69.74(0.94)	70.62	-0.4	-11	27(2.2)	-5	[5]	[19]	[6]	91	483	RG	0.4	Wait	(6)	12	8	-5	20	1.8,96	33
27	Sep/8	13	73.91	67.42	65.95(0.4)	67.51(1.14)	69.09(0.64)	70.15	-0.4	-11	25(2.4)	-5	[5]	[17]	[9]	94	390	RG	0.5	Wait	(5)	8	18	-2	20	1.9,96	33
28	Sep/8	12	73.91	67.42	65.69(0.27)	66.75(0.85)	68.65(0.56)	69.15	-0.5	-11	22(1.5)	-35	[3]	[13]	[-0]	89	401	RG	0.2	Wait	(4)	7	-17	1	20	1.7,96	33
29	Sep/8	11	73.91	67.42	65.51(0.35)	66.19(1.1)	68.27(1.44)	70.13	-0.4	-11	21(3.8)	10	[5]	[26]	[24]	106	718	RG	1	SmallShort	(5)	18	26	2	20	2.4,96	33
30	Sep/8	10	73.91	67.42	65.28(0.2)	65.47(0.86)	67.3(1.29)	68.7	-0.6	-11	17(2.1)	0	[3]	[22]	[23]	101	641	RG	0.9	SmallShort	(3)	17	24	8	20	2.2,96	33

31	Sep/8	9	73.91	67.42	65.15(0.11)	64.91(0.39)	66.44(0.83)	67.38	-0.7	-11	15(0.7)	-25	[1]	[13]	[12]	86	445	RG	0.7	Wait?	(1)	11	-12	21	20	1.6,96	33
32	Sep/7	15	74.83	67.14	65.08(0.17)	64.66(0.33)	65.89(1.64)	68.01	-0.7	-13	14(2.9)	0	[2]	[23]	[35]	101	692	RG	1.6	SmallShort?	(3)	21	17	39	20	2.3,93	21
33	Sep/7	14	74.83	67.14	64.97(0.15)	64.45(0.14)	64.83(1.14)	67.07	-0.8	-13	11(1)	-5	[2]	[15]	[37]	78	465	RG	2	SmallShort	(2)	15	30	42	20	1.9,80	21
34	Sep/7	13	74.83	67.14	64.87(0.09)	64.36(0.09)	64.1(0.74)	65.51	-0.9	-13	10(0)	-5	[1]	[10]	[19]	24	197	RG	1.4	SmallShort	(0)	10	12	39	20	0.6,59	21
35	Sep/7	12	74.83	67.14	64.81(0.12)	64.3(0.05)	63.63(0.44)	64.89	-1	-13	10(-0.5)	-15	[2]	[5]	[14]	-15	2	RG	1.2	SmallShort	(1)	6	15	20	20	0.1,33	21

36	Sep/7	11	74.83	67.14	64.73(0.09)	64.27(-0.17)	63.35(-0.09)	64.1	-1.1	-13	11(-0.7)	-25	[1]	[-3]	[12]	-48	-221	RG	0.7	Wait	(1)	-1	29	9	11	-0.6,17	21
37	Sep/7	10	74.83	67.14	64.67(-0.03)	64.38(-0.43)	63.41(-1.11)	62.65	-1.2	-13	11(0.3)	-50	[-0]	[-18]	[-17]	-92	-568	DT	-0.7	HoldShort	(-0)	-14	-16	-17	-20	-1.8,3	21
38	Sep/7	9	74.83	67.14	64.69(0.05)	64.66(-0.25)	64.12(-0.79)	63.45	-1.1	-13	11(-0.4)	-50	[1]	[-12]	[-7]	-75	-440	DR	-0.6	HoldShort?	(1)	-10	7	-23	-20	-1.1,3	21
39	Sep/6	15	75.76	67.35	64.66(-0.11)	64.82(-0.43)	64.63(-0.55)	63.1	-1.2	-17	11(0.8)	-50	[-1]	[-12]	[-18]	-76	-272	DT	-1.3	HoldShort?	(0)	-7	-11	-37	-20	-1.4,9	3
40	Sep/6	14	75.76	67.35	64.73(-0.32)	65.1(-0.46)	64.99(-0.32)	63.66	-1.2	-17	11(-1.6)	-50	[-4]	[-10]	[-13]	-40	80	DT	-1.2	OpenShort	(-1)	-4	-12	-25	-20	-1,35	3

41	Sep/6	13	75.76	67.35	64.94(-0.25)	65.4(-0.17)	65.2(-0.23)	64.3	-1.1	-17	12(-1.3)	-50	[-3]	[-7]	[-16]	-7	102	DT	-0.7	OpenShort	(-4)	-3	-29	-0	-20	-0.5,56	3
42	Sep/6	12	75.76	67.35	65.1(-0.14)	65.51(0.05)	65.35(0.25)	65.82	-1	-17	14(-1)	-50	[-2]	[1]	[2]	36	319	UR	0.3	SmallShort	(-2)	3	-8	16	20	0.5,73	3
43	Sep/6	11	75.76	67.35	65.19(-0.11)	65.48(0.21)	65.19(0.37)	66.25	-0.9	-17	15(-0.9)	-25	[-1]	[4]	[15]	34	370	UR	0.7	SmallShort	(-1)	5	27	13	20	0.7,66	3
44	Sep/6	10	75.76	67.35	65.26(-0.26)	65.34(-0.02)	64.95(-0.51)	64.84	-1.1	-17	15(-0.7)	-50	[-3]	[-10]	[-5]	-6	85	DT	-0.1	OpenShort	(-3)	-7	2	0	-20	-0.3,52	3
45	Sep/6	9	75.76	67.35	65.43(-0.26)	65.35(0.25)	65.28(-0.47)	64.74	-1.1	-17	16(-1.2)	-50	[-3]	[-7]	[-11]	-11	44	DT	-0.3	OpenShort?	(-3)	-6	-6	-6	-20	-0.4,49	3

46	Sep/2	15	77.49	68.24	65.6(-0.3)	65.19(0.34)	65.59(-0.12)	65.07	-1.1	-17	17(-0.1)	-50	[-4]	[-2]	[-8]	-5	202	DT	-0.3	OpenShort?	(-3)	-2	-1	-6	-20	-0.3,53	3
47	Sep/2	14	77.49	68.24	65.8(-0.14)	64.97(0.36)	65.67(-0.18)	65.12	-1.1	-17	17(-0.1)	-50	[-2]	[-2]	[-7]	-6	-3	DT	-0.3	OpenShort	(-4)	-2	-3	-8	-20	-0.4,54	3
48	Sep/2	13	77.49	68.24	65.89(-0.05)	64.74(0.34)	65.79(0.03)	65.28	-1.1	-17	18(0.1)	-50	[-1]	[1]	[-5]	6	-34	RG	-0.3	Wait	(-2)	0	-12	2	-16	-0.3,63	3
49	Sep/2	12	77.49	68.24	65.92(0.08)	64.52(0.28)	65.77(0.57)	65.89	-1	-17	17(-0.1)	-30	[1]	[7]	[4]	12	64	RG	0.1	Wait	(0)	7	-14	4	20	-0,62	3
50	Sep/2	11	77.49	68.24	65.87(0.05)	64.34(-0.19)	65.4(0.97)	66.63	-1	-17	18(0)	5	[1]	[10]	[31]	17	322	RG	0.6	Wait	(2)	13	23	6	20	0.4,57	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI