|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.7600 One month high (close): $77.1600
XLP Daily Change: -0.04% Daily StdDev 0.96% XLP EMA_5_Trend: -0.46% 10Minute StdDev: $1.0788
Latest Price : $71.76(-0.04%) | Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 74.27 | 72.97 | 73.41(-0.12) | 72.58(-0.33) | 72.05(-0.28) | 71.82 | -1.4 | | -20 | 54(4.1) | -50 | [-13] | [-53] | [-5] | -93 | -174 | DT | -0.2 | OpenShort | | (-17) | -29 | -17 | 7 | -3 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.5%(30%) Avg negative next hour return: -0.52%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.58(hourly_sma_10 1.06%) 72.97(daily_ema_10 1.6%) 73.41(hourly_sma_20 2.21%) 74.27(daily_ema_20 3.41%)
|
| | | 2 | Sep/14 | 10 | 74.27 | 72.97 | 73.5(-0.12) | 72.82(-0.31) | 72.25(-0.25) | 71.93 | -1.4 | | -20 | 50(4.2) | -50 | [-13] | [-49] | [-1] | -95 | -157 | DT | -0.4 | OpenShort | | (-16) | -26 | 1 | 3 | -18 | -1.8,0 | 29 | | 3 | Sep/14 | 9 | 74.27 | 72.97 | 73.59(-0.12) | 73.05(-0.34) | 72.43(-0.32) | 71.92 | -1.4 | | -20 | 46(6.2) | -50 | [-13] | [-58] | [-7] | -103 | -193 | DT | -0.6 | HoldShort? | | (-14) | -33 | -11 | -3 | -20 | -2.1,0 | 29 | | 4 | Sep/13 | 15 | 74.54 | 73.16 | 73.68(-0.09) | 73.3(-0.31) | 72.66(-0.36) | 71.99 | -1.5 | | -21 | 40(6.6) | -50 | [-9] | [-60] | [-36] | -113 | -230 | DT | -1 | HoldShort? | | (-14) | -38 | -89 | -6 | -20 | -2.5,0 | 31 | | 5 | Sep/13 | 14 | 74.54 | 73.16 | 73.75(-0.03) | 73.53(-0.24) | 72.92(-0.27) | 72.56 | -1.2 | | -21 | 33(2.2) | -50 | [-3] | [-45] | [-21] | -103 | -195 | DT | -0.6 | HoldShort | | (-6) | -28 | -48 | -7 | -20 | -2.1,0 | 31 | | | | |
| 6 | Sep/13 | 13 | 74.54 | 73.16 | 73.77(-0.03) | 73.71(-0.19) | 73.12(-0.37) | 72.87 | -1 | | -21 | 31(1.5) | -50 | [-3] | [-53] | [-7] | -93 | -177 | DT | -0.5 | OpenShort | | (-1) | -38 | -4 | -18 | -20 | -1.7,0 | 31 | | 7 | Sep/13 | 12 | 74.54 | 73.16 | 73.79(-0.01) | 73.85(-0.19) | 73.39(-0.37) | 72.9 | -1 | | -21 | 30(1.1) | -50 | [-1] | [-52] | [-15] | -95 | -196 | DT | -1 | OpenShort | | (-3) | -38 | -17 | -32 | -20 | -1.8,0 | 31 | | 8 | Sep/13 | 11 | 74.54 | 73.16 | 73.8(0.01) | 73.99(-0.16) | 73.66(-0.37) | 73.01 | -0.9 | | -21 | 28(-1.5) | -50 | [1] | [-50] | [-23] | -81 | -203 | DR | -1.3 | HoldShort | | (0) | -38 | -30 | -48 | -20 | -1.6,9 | 31 | | 9 | Sep/13 | 10 | 74.54 | 73.16 | 73.79(-0.01) | 74.11(-0.13) | 73.93(-0.3) | 73.21 | -0.8 | | -21 | 30(0.4) | -50 | [-1] | [-42] | [-30] | -40 | -140 | DT | -1.4 | OpenShort | | (3) | -31 | -58 | -36 | -20 | -1.1,38 | 31 | | 10 | Sep/13 | 9 | 74.54 | 73.16 | 73.8(0.05) | 74.21(-0.04) | 74.15(-0.2) | 73.59 | -0.6 | | -21 | 30(-2) | -50 | [5] | [-25] | [-41] | 0 | -123 | DR | -1.1 | OpenShort? | | (3) | -21 | -99 | -26 | -20 | -0.4,60 | 31 | | | | |
| 11 | Sep/12 | 15 | 74.77 | 73.42 | 73.76(0.08) | 74.24(0.07) | 74.3(-0.01) | 74.24 | -0.3 | | -15 | 32(-2.7) | -20 | [8] | [4] | [-3] | 64 | -6 | CR | -0.1 | HoldShort? | | (9) | -1 | -4 | -4 | -15 | 0.9,91 | 37 | | 12 | Sep/12 | 14 | 74.77 | 73.42 | 73.7(0.05) | 74.19(0.07) | 74.31(-0.01) | 74.27 | -0.3 | | -15 | 34(0.7) | -40 | [5] | [4] | [-6] | 68 | 29 | CR | -0.1 | HoldShort | | (11) | -1 | -13 | -8 | -8 | 1,93 | 37 | | 13 | Sep/12 | 13 | 74.77 | 73.42 | 73.66(0.08) | 74.14(0.11) | 74.32(0.05) | 74.36 | -0.3 | | -15 | 34(1.4) | 5 | [9] | [13] | [6] | 79 | 34 | RG | 0.1 | Wait | | (8) | 5 | 20 | -5 | 1 | 1.3,96 | 37 | | 14 | Sep/12 | 12 | 74.77 | 73.42 | 73.6(0.08) | 74.06(0.11) | 74.32(0) | 74.23 | -0.3 | | -15 | 32(0.2) | -30 | [9] | [8] | [-11] | 76 | 13 | CR | -0.1 | OpenShort | | (8) | 0 | -26 | -7 | -9 | 1.2,96 | 37 | | 15 | Sep/12 | 11 | 74.77 | 73.42 | 73.54(0.11) | 73.98(0.2) | 74.28(0.13) | 74.4 | -0.2 | | -15 | 32(1.2) | 10 | [12] | [28] | [4] | 93 | 44 | RG | 0.2 | Wait | | (11) | 14 | 15 | -2 | -3 | 1.7,100 | 37 | | | | |
| 16 | Sep/12 | 10 | 74.77 | 73.42 | 73.46(0.1) | 73.83(0.14) | 74.18(0.18) | 74.3 | -0.3 | | -15 | 31(1.7) | 20 | [11] | [30] | [1] | 93 | 57 | UT | 0.2 | OpenLong | | (12) | 20 | 1 | -3 | 13 | 1.7,100 | 37 | | 17 | Sep/12 | 9 | 74.77 | 73.42 | 73.39(0.11) | 73.73(0.15) | 74.05(0.12) | 74.29 | -0.3 | | -15 | 29(1.1) | 10 | [12] | [24] | [7] | 98 | 42 | RG | 0.5 | Wait? | | (11) | 13 | 15 | 1 | 20 | 1.9,100 | 37 | | 18 | Sep/9 | 15 | 74.84 | 73.42 | 73.31(0.12) | 73.62(0.2) | 73.96(0.16) | 74.19 | -0.4 | | -16 | 28(1) | 10 | [13] | [29] | [2] | 100 | 43 | TP | 0.5 | OpenShort? | | (12) | 17 | 0 | 5 | 12 | 2,100 | 32 | | 19 | Sep/9 | 14 | 74.84 | 73.42 | 73.22(0.12) | 73.47(0.12) | 73.84(0.23) | 74.19 | -0.4 | | -16 | 27(0.3) | 25 | [13] | [32] | [17] | 103 | 70 | UT | 0.8 | CloseLong | | (16) | 25 | 38 | 3 | 20 | 2.2,98 | 32 | | 20 | Sep/9 | 13 | 74.84 | 73.42 | 73.13(0.11) | 73.38(0.14) | 73.67(0.26) | 73.94 | -0.6 | | -16 | 27(0.7) | 40 | [12] | [36] | [15] | 96 | 66 | UT | 0.6 | HoldLong | | (12) | 28 | 38 | 4 | 20 | 1.9,98 | 32 | | | | |
| 21 | Sep/9 | 12 | 74.84 | 73.42 | 73.05(0.1) | 73.28(0.1) | 73.48(0.11) | 73.69 | -0.7 | | -16 | 26(-0.4) | 10 | [11] | [18] | [-1] | 86 | 20 | CR | 0.5 | OpenShort | | (11) | 12 | -10 | 8 | 18 | 1.5,98 | 32 | | 22 | Sep/9 | 11 | 74.84 | 73.42 | 72.98(0.1) | 73.21(0.05) | 73.4(0.18) | 73.76 | -0.7 | | -16 | 26(1.5) | 35 | [11] | [23] | [12] | 93 | 57 | UT | 0.8 | OpenLong | | (12) | 20 | 16 | 18 | 20 | 1.8,98 | 32 | | 23 | Sep/9 | 10 | 74.84 | 73.42 | 72.91(0.05) | 73.17(0.03) | 73.27(0.23) | 73.66 | -0.7 | | -16 | 25(2) | 15 | [5] | [26] | [23] | 85 | 108 | UT | 1 | OpenLong | | (11) | 25 | 54 | 11 | 20 | 1.9,87 | 32 | | 24 | Sep/9 | 9 | 74.84 | 73.42 | 72.87(0.04) | 73.15(0.05) | 73.1(0.01) | 73.31 | -1 | | -16 | 23(1) | -10 | [4] | [2] | [17] | 63 | 24 | RG | 0.6 | Wait? | | (3) | 1 | 46 | 5 | 4 | 1.2,83 | 32 | | 25 | Sep/8 | 15 | 74.89 | 73.62 | 72.84(0.04) | 73.11(0.03) | 73.09(0.01) | 73.01 | -1.2 | | -17 | 22(-0.7) | -50 | [4] | [0] | [-12] | 39 | -16 | DR | -0.2 | OpenShort? | | (3) | 1 | -37 | 8 | -12 | 0.5,76 | 26 | | | | |
| 26 | Sep/8 | 14 | 74.89 | 73.62 | 72.81(0.03) | 73.09(0.04) | 73.08(0.08) | 73.25 | -1 | | -17 | 23(1.1) | -30 | [3] | [8] | [5] | 51 | 50 | RG | 0.5 | Wait | | (6) | 9 | 17 | -5 | 5 | 1.2,71 | 26 | | 27 | Sep/8 | 13 | 74.89 | 73.62 | 72.79(0.03) | 73.06(0.07) | 73.02(-0.07) | 73.14 | -1.1 | | -17 | 21(0.5) | -15 | [3] | [-6] | [21] | 48 | 5 | RG | 0.4 | Wait | | (3) | -8 | 62 | 5 | -10 | 1,73 | 26 | | 28 | Sep/8 | 12 | 74.89 | 73.62 | 72.77(-0.03) | 73.01(0.03) | 73.07(-0.18) | 72.74 | -1.3 | | -17 | 21(-0.3) | -50 | [-3] | [-22] | [-34] | 14 | -15 | DT | -1 | OpenShort | | (0) | -19 | -89 | -11 | -20 | -0.1,66 | 26 | | 29 | Sep/8 | 11 | 74.89 | 73.62 | 72.79(-0.01) | 72.99(0.16) | 73.2(0.1) | 73.32 | -1 | | -17 | 21(-2.7) | -25 | [-1] | [16] | [20] | 65 | 104 | UR | 0.4 | SmallShort | | (1) | 11 | 62 | -2 | 0 | 1.6,75 | 26 | | 30 | Sep/8 | 10 | 74.89 | 73.62 | 72.8(-0.1) | 72.87(0.07) | 73.13(0.01) | 72.92 | -1.2 | | -17 | 24(-6.4) | -50 | [-11] | [-1] | [-7] | 34 | 119 | DT | -0.5 | OpenShort | | (-6) | 1 | -16 | -3 | -15 | 0.3,76 | 26 | | | | |
| 31 | Sep/8 | 9 | 74.89 | 73.62 | 72.87(-0.08) | 72.82(0.11) | 73.12(0.04) | 73.02 | -1.2 | | -17 | 30(-5.3) | -50 | [-9] | [5] | [-16] | 48 | 106 | RG | -0.2 | Wait? | | (-9) | 4 | -55 | 13 | 3 | 0.3,90 | 26 | | 32 | Sep/7 | 15 | 74.99 | 73.88 | 72.93(-0.05) | 72.74(0.14) | 73.09(0.21) | 73.38 | -1 | | -14 | 36(-4.6) | -50 | [-5] | [26] | [10] | 70 | 159 | UR | 0.5 | SmallShort? | | (-8) | 23 | 8 | 28 | 20 | 0.8,100 | 29 | | 33 | Sep/7 | 14 | 74.99 | 73.88 | 72.93(0) | 72.64(0.06) | 72.94(0.25) | 73.33 | -1.1 | | -14 | 40(-0.2) | -15 | [0] | [27] | [24] | 44 | 110 | UR | 0.6 | SmallShort | | (-6) | 27 | 46 | 24 | 20 | 0.6,79 | 29 | | 34 | Sep/7 | 13 | 74.99 | 73.88 | 72.97(-0.03) | 72.6(0.06) | 72.76(0.21) | 73.03 | -1.3 | | -14 | 40(-0.4) | -20 | [-3] | [22] | [18] | 10 | 88 | UR | 0.4 | SmallShort | | (-3) | 22 | 38 | 21 | 20 | 0.1,57 | 29 | | 35 | Sep/7 | 12 | 74.99 | 73.88 | 72.99(-0.03) | 72.56(0.04) | 72.61(0.11) | 72.78 | -1.4 | | -14 | 41(0) | -50 | [-3] | [10] | [-3] | -15 | 24 | RG | 0.3 | Wait | | (-5) | 12 | -21 | 17 | 12 | -0.3,43 | 29 | | | | |
| 36 | Sep/7 | 11 | 74.99 | 73.88 | 73.01(-0.03) | 72.53(0.03) | 72.53(0.19) | 72.92 | -1.3 | | -14 | 41(-0.3) | -20 | [-3] | [18] | [19] | -27 | 64 | UR | 0.6 | SmallShort | | (-3) | 20 | 40 | 19 | 20 | -0.1,26 | 29 | | 37 | Sep/7 | 10 | 74.99 | 73.88 | 73.03(-0.04) | 72.51(-0.03) | 72.39(0.06) | 72.66 | -1.5 | | -14 | 41(0.3) | -40 | [-4] | [1] | [14] | -54 | 2 | UR | 0.4 | SmallShort | | (-5) | 6 | 31 | 8 | 20 | -0.6,11 | 29 | | 38 | Sep/7 | 9 | 74.99 | 73.88 | 73.06(-0.03) | 72.53(-0.08) | 72.35(-0.11) | 72.46 | -1.6 | | -14 | 41(0.8) | -50 | [-3] | [-19] | [13] | -67 | -77 | DP | 0.2 | OpenShort? | | (-8) | -12 | 34 | 5 | 7 | -0.9,6 | 29 | | 39 | Sep/6 | 15 | 75.05 | 74.1 | 73.08(-0.04) | 72.59(-0.21) | 72.43(-0.12) | 72.24 | -1.9 | | -17 | 40(0.8) | -50 | [-4] | [-30] | [-7] | -83 | -100 | DT | -0.3 | HoldShort? | | (-5) | -13 | -21 | -2 | 10 | -1.4,2 | 17 | | 40 | Sep/6 | 14 | 75.05 | 74.1 | 73.11(-0.07) | 72.74(-0.25) | 72.52(-0.03) | 72.38 | -1.8 | | -17 | 39(1.4) | -50 | [-8] | [-24] | [6] | -78 | -39 | DP | -0.2 | OpenShort | | (-3) | -3 | 19 | -7 | 14 | -1.2,2 | 17 | | | | |
| 41 | Sep/6 | 13 | 75.05 | 74.1 | 73.16(-0.08) | 72.92(-0.27) | 72.54(-0.12) | 72.26 | -1.8 | | -17 | 38(2.3) | -50 | [-9] | [-35] | [-8] | -83 | -71 | DT | -0.5 | OpenShort | | (-8) | -13 | -20 | -2 | -6 | -1.6,7 | 17 | | 42 | Sep/6 | 12 | 75.05 | 74.1 | 73.22(-0.08) | 73.12(-0.25) | 72.63(-0.14) | 72.39 | -1.8 | | -17 | 36(2.1) | -50 | [-9] | [-36] | [-25] | -78 | -66 | DT | -0.4 | OpenShort | | (-9) | -15 | -74 | 5 | -17 | -1.6,12 | 17 | | 43 | Sep/6 | 11 | 75.05 | 74.1 | 73.28(-0.05) | 73.3(-0.05) | 72.63(0) | 72.87 | -1.4 | | -17 | 33(-0.4) | -50 | [-6] | [-9] | [9] | -58 | -11 | DP | 0.3 | OpenShort | | (-6) | 0 | 28 | 8 | -20 | -0.8,12 | 17 | | 44 | Sep/6 | 10 | 75.05 | 74.1 | 73.32(-0.07) | 73.34(-0.11) | 72.73(-0.32) | 72.69 | -1.6 | | -17 | 34(1.2) | -50 | [-8] | [-48] | [6] | -76 | -100 | DP | -0.1 | OpenShort | | (-8) | -35 | 34 | -6 | -20 | -1.2,4 | 17 | | 45 | Sep/6 | 9 | 75.05 | 74.1 | 73.37(-0.1) | 73.42(-0.1) | 72.96(-0.46) | 72.47 | -1.7 | | -17 | 33(2.5) | -50 | [-11] | [-64] | [-22] | -93 | -134 | DT | -1 | OpenShort? | | (-11) | -51 | -38 | -23 | -20 | -1.8,2 | 17 | | | | |
| 46 | Sep/2 | 15 | 75.19 | 74.5 | 73.44(-0.07) | 73.49(-0.08) | 73.3(-0.41) | 72.72 | -1.9 | | -13 | 30(-2) | -50 | [-8] | [-57] | [-19] | -83 | -132 | DT | -1.3 | HoldShort? | | (-8) | -45 | -20 | -45 | -20 | -1.6,7 | 28 | | 47 | Sep/2 | 14 | 75.19 | 74.5 | 73.49(-0.05) | 73.55(-0.07) | 73.6(-0.37) | 72.85 | -1.8 | | -13 | 32(2) | -50 | [-6] | [-51] | [-19] | -58 | -132 | DT | -1.8 | OpenShort | | (-8) | -41 | -21 | -49 | -20 | -1.5,30 | 28 | | 48 | Sep/2 | 13 | 75.19 | 74.5 | 73.53(-0.05) | 73.6(0.01) | 73.87(-0.14) | 72.99 | -1.7 | | -13 | 30(1) | -50 | [-6] | [-22] | [-45] | -25 | -55 | DT | -2.2 | OpenShort | | (-6) | -15 | -117 | -8 | -20 | -1.4,60 | 28 | | 49 | Sep/2 | 12 | 75.19 | 74.5 | 73.57(0.01) | 73.59(0.15) | 73.97(0.14) | 73.76 | -1.1 | | -13 | 29(0.2) | -50 | [1] | [19] | [-19] | 51 | 55 | CR | -0.5 | HoldShort | | (1) | 15 | -62 | 17 | -16 | 0.5,88 | 28 | | 50 | Sep/2 | 11 | 75.19 | 74.5 | 73.56(0.01) | 73.48(0.11) | 73.87(0.26) | 74.17 | -0.8 | | -13 | 29(1) | -25 | [1] | [30] | [4] | 88 | 134 | RG | 0.8 | SmallShort | | (3) | 29 | -12 | 29 | 20 | 1.6,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|