|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $70.3400 One month high (close): $77.1800
SCHW Daily Change: -0.27% Daily StdDev 2% SCHW EMA_5_Trend: 0.26% 10Minute StdDev: $0.8056
Latest Price : $72.75(-0.27%) | Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 72.85 | 72.43 | 73.85(-0.08) | 73.15(-0.25) | 72.91(-0.14) | 72.95 | 0.1 | | -4 | 49(1.4) | -10 | [-4] | [-15] | [11] | -71 | -69 | DP | 0.1 | OpenShort | | (-5) | -7 | 20 | 9 | 20 | -1.2,9 | 48 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces:
Down Forces: 72.85(daily_ema_20 -0.14%)
Support Levels: 72.43(weak_daily_ema_10 -0.71%)
Resistance Levels: 73.15(weak_hourly_sma_10 0.27%) 73.85(weak_hourly_sma_20 1.23%)
|
| | | 2 | Sep/14 | 10 | 72.85 | 72.43 | 73.91(-0.12) | 73.33(-0.26) | 73.01(-0.22) | 72.63 | -0.1 | | -4 | 48(4.5) | -50 | [-6] | [-19] | [-9] | -91 | -97 | DT | -0.5 | OpenShort | | (-5) | -11 | -25 | -1 | -11 | -1.8,4 | 48 | | 3 | Sep/14 | 9 | 72.85 | 72.43 | 74(-0.08) | 73.52(-0.22) | 73.17(-0.04) | 73.03 | 0.1 | | -4 | 43(2.3) | -20 | [-4] | [-9] | [4] | -84 | -53 | DP | -0.2 | OpenShort? | | (-4) | -2 | 15 | -4 | 0 | -1.5,4 | 48 | | 4 | Sep/13 | 15 | 73.05 | 72.4 | 74.06(-0.11) | 73.68(-0.22) | 73.2(-0.19) | 72.8 | -0.1 | | -4 | 41(10.4) | -50 | [-6] | [-16] | [-11] | -98 | -102 | DT | -0.7 | OpenShort? | | (-4) | -10 | -22 | -6 | -20 | -2.1,5 | 51 | | 5 | Sep/13 | 14 | 73.05 | 72.4 | 74.14(0.01) | 73.84(-0.15) | 73.34(-0.07) | 73.16 | 0.1 | | -4 | 30(-0.8) | -15 | [1] | [-7] | [-10] | -88 | -161 | DR | -0.3 | HoldShort | | (-4) | -4 | -20 | -2 | -20 | -1.8,7 | 51 | | | | |
| 6 | Sep/13 | 13 | 73.05 | 72.4 | 74.13(0.04) | 73.95(-0.16) | 73.39(-0.34) | 73.48 | 0.2 | | -4 | 31(-2.2) | -15 | [2] | [-20] | [-0] | -73 | -229 | RG | 0.2 | Wait | | (2) | -17 | 9 | -11 | -16 | -1.2,7 | 51 | | 7 | Sep/13 | 12 | 73.05 | 72.4 | 74.1(0.03) | 74.07(-0.18) | 73.64(-0.32) | 73.34 | 0.2 | | -4 | 33(-1.8) | -25 | [2] | [-20] | [-5] | -81 | -221 | DR | -0.5 | HoldShort | | (1) | -16 | 5 | -25 | -20 | -1.3,2 | 51 | | 8 | Sep/13 | 11 | 73.05 | 72.4 | 74.08(0.04) | 74.2(-0.2) | 73.88(-0.4) | 73.25 | 0.1 | | -4 | 35(-4) | -50 | [2] | [-24] | [-17] | -83 | -264 | DR | -1 | HoldShort | | (1) | -20 | -11 | -52 | -20 | -1.3,0 | 51 | | 9 | Sep/13 | 10 | 73.05 | 72.4 | 74.05(0.04) | 74.35(-0.11) | 74.18(-0.17) | 73.43 | 0.2 | | -4 | 39(-1.8) | -25 | [2] | [-11] | [-10] | -40 | -170 | DR | -1.1 | OpenShort | | (3) | -9 | -0 | -34 | -20 | -0.9,33 | 51 | | 10 | Sep/13 | 9 | 73.05 | 72.4 | 74.02(0.04) | 74.43(-0.16) | 74.31(-0.27) | 73.44 | 0.2 | | -4 | 41(-2.2) | -50 | [2] | [-17] | [-36] | -6 | -199 | DR | -1.2 | OpenShort? | | (2) | -14 | -80 | -23 | -20 | -0.8,64 | 51 | | | | |
| 11 | Sep/12 | 15 | 73.19 | 72.29 | 73.99(0.22) | 74.55(0.08) | 74.51(0.04) | 74.76 | 0.8 | | -3 | 43(-4.7) | 45 | [11] | [8] | [6] | 72 | -131 | UT | 0.3 | OpenLong? | | (6) | 2 | 15 | 5 | 7 | 1,97 | 58 | | 12 | Sep/12 | 14 | 73.19 | 72.29 | 73.83(0.16) | 74.49(0.03) | 74.48(-0.05) | 74.52 | 0.7 | | -3 | 48(-3.9) | 10 | [8] | [2] | [-4] | 61 | -97 | CR | 0 | HoldShort | | (9) | -3 | -10 | -1 | -4 | 0.8,91 | 58 | | 13 | Sep/12 | 13 | 73.19 | 72.29 | 73.71(0.19) | 74.47(0.05) | 74.52(0.01) | 74.68 | 0.8 | | -3 | 52(-2.2) | 40 | [9] | [6] | [7] | 63 | -75 | UT | 0.2 | OpenLong | | (9) | 1 | 21 | -6 | 5 | 1,88 | 58 | | 14 | Sep/12 | 12 | 73.19 | 72.29 | 73.57(0.19) | 74.43(-0.01) | 74.51(-0.05) | 74.33 | 0.6 | | -3 | 54(-4.3) | 25 | [9] | [1] | [-1] | 57 | -120 | CR | -0.2 | HoldShort | | (7) | -3 | 4 | -9 | -8 | 0.8,87 | 58 | | 15 | Sep/12 | 11 | 73.19 | 72.29 | 73.43(0.2) | 74.44(0.16) | 74.55(-0.07) | 74.26 | 0.6 | | -3 | 58(-4.5) | 5 | [10] | [4] | [-13] | 63 | -128 | CR | -0.3 | HoldShort | | (9) | -4 | -25 | -7 | -20 | 0.8,93 | 58 | | | | |
| 16 | Sep/12 | 10 | 73.19 | 72.29 | 73.28(0.25) | 74.32(0.26) | 74.6(0.17) | 74.66 | 0.8 | | -3 | 63(-1.6) | 30 | [12] | [19] | [-2] | 80 | -37 | CR | 0.1 | OpenShort | | (11) | 8 | -1 | -1 | -15 | 1.2,100 | 58 | | 17 | Sep/12 | 9 | 73.19 | 72.29 | 73.1(0.27) | 74.13(0.22) | 74.47(0.07) | 74.68 | 0.8 | | -3 | 64(-3.3) | 25 | [13] | [14] | [0] | 83 | -55 | UT | 0.2 | HoldLong? | | (12) | 4 | 0 | -1 | 1 | 1.3,100 | 58 | | 18 | Sep/9 | 15 | 73.17 | 71.96 | 72.9(0.29) | 73.97(0.31) | 74.42(0.11) | 74.67 | 0.8 | | -4 | 68(-2.1) | 35 | [14] | [17] | [5] | 85 | -48 | UT | 0.2 | HoldLong? | | (13) | 5 | 13 | -0 | 8 | 1.4,100 | 51 | | 19 | Sep/9 | 14 | 73.17 | 71.96 | 72.69(0.29) | 73.74(0.19) | 74.34(0.04) | 74.46 | 0.7 | | -4 | 70(-1.8) | 20 | [14] | [11] | [1] | 84 | -59 | UT | 0.1 | HoldLong | | (13) | 2 | -0 | -3 | 19 | 1.4,99 | 51 | | 20 | Sep/9 | 13 | 73.17 | 71.96 | 72.48(0.28) | 73.6(0.23) | 74.31(0.38) | 74.47 | 0.7 | | -4 | 72(0.5) | 45 | [14] | [28] | [7] | 86 | 72 | UT | 0.1 | HoldLong | | (14) | 18 | 16 | -4 | 20 | 1.5,98 | 51 | | | | |
| 21 | Sep/9 | 12 | 73.17 | 71.96 | 72.28(0.26) | 73.43(0.36) | 74.03(0.34) | 74.21 | 0.6 | | -4 | 71(1) | 30 | [13] | [29] | [-3] | 86 | 83 | CR | 0.1 | OpenShort | | (13) | 17 | -5 | -7 | 5 | 1.5,98 | 51 | | 22 | Sep/9 | 11 | 73.17 | 71.96 | 72.09(0.25) | 73.17(0.32) | 73.78(0.37) | 74.3 | 0.6 | | -4 | 70(4) | 40 | [12] | [29] | [4] | 92 | 143 | UT | 0.4 | OpenLong | | (13) | 18 | 2 | 2 | 20 | 1.7,99 | 51 | | 23 | Sep/9 | 10 | 73.17 | 71.96 | 71.91(0.24) | 72.94(0.32) | 73.51(0.49) | 74.27 | 0.6 | | -4 | 66(5.7) | 45 | [12] | [35] | [5] | 97 | 202 | UT | 0.6 | OpenLong | | (11) | 24 | -4 | 5 | 20 | 1.9,99 | 51 | | 24 | Sep/9 | 9 | 73.17 | 71.96 | 71.74(0.29) | 72.71(0.39) | 73.15(0.36) | 74.33 | 0.6 | | -4 | 60(5.9) | 50 | [14] | [31] | [33] | 107 | 147 | UT | 1 | HoldLong? | | (11) | 18 | 80 | 7 | 20 | 2.3,99 | 51 | | 25 | Sep/8 | 15 | 73.07 | 71.85 | 71.53(0.17) | 72.43(0.25) | 72.89(0.08) | 73.05 | -0 | | -4 | 54(1.8) | 20 | [8] | [12] | [3] | 86 | 50 | UT | 0.2 | OpenLong? | | (10) | 4 | 5 | 2 | 10 | 1.5,98 | 39 | | | | |
| 26 | Sep/8 | 14 | 73.07 | 71.85 | 71.41(0.18) | 72.25(0.26) | 72.83(0.39) | 72.97 | -0.1 | | -4 | 53(2.7) | 25 | [9] | [28] | [0] | 81 | 132 | UT | 0.1 | OpenLong | | (8) | 19 | 2 | -8 | 10 | 1.6,91 | 39 | | 27 | Sep/8 | 13 | 73.07 | 71.85 | 71.28(0.15) | 72.06(0.32) | 72.55(0.28) | 72.93 | -0.1 | | -4 | 50(4.4) | 30 | [7] | [23] | [10] | 87 | 146 | UT | 0.4 | OpenLong | | (8) | 14 | 30 | -6 | 16 | 1.8,92 | 39 | | 28 | Sep/8 | 12 | 73.07 | 71.85 | 71.17(0.1) | 71.83(0.27) | 72.35(0.11) | 72.46 | -0.3 | | -4 | 46(2.3) | -25 | [5] | [13] | [-11] | 81 | 103 | CR | 0.1 | OpenShort | | (6) | 5 | -35 | 4 | 4 | 1.5,93 | 39 | | 29 | Sep/8 | 11 | 73.07 | 71.85 | 71.1(0.08) | 71.64(0.39) | 72.27(0.43) | 73.03 | -0 | | -4 | 43(6.1) | 20 | [4] | [31] | [12] | 104 | 301 | UT | 1 | HoldLong | | (7) | 21 | 20 | 5 | 20 | 2.4,94 | 39 | | 30 | Sep/8 | 10 | 73.07 | 71.85 | 71.04(0.06) | 71.36(0.35) | 71.96(0.46) | 72.72 | -0.2 | | -4 | 37(3.6) | 20 | [3] | [32] | [29] | 104 | 297 | UT | 1.1 | HoldLong | | (3) | 22 | 68 | 8 | 20 | 2.4,94 | 39 | | | | |
| 31 | Sep/8 | 9 | 73.07 | 71.85 | 71(-0.01) | 71.11(0.14) | 71.63(0.08) | 71.65 | -0.8 | | -4 | 34(-0.3) | -40 | [-1] | [7] | [-5] | 69 | 123 | RG | 0 | Wait? | | (-1) | 4 | -21 | 6 | 8 | 1,94 | 39 | | 32 | Sep/7 | 15 | 72.92 | 71.84 | 71.01(0.06) | 71.01(0.18) | 71.57(0.38) | 71.99 | -0.5 | | -4 | 34(4.3) | 5 | [3] | [23] | [9] | 90 | 177 | RG | 0.7 | Wait? | | (1) | 18 | 2 | 21 | 20 | 1.6,100 | 35 | | 33 | Sep/7 | 14 | 72.92 | 71.84 | 70.97(0.04) | 70.88(0.16) | 71.3(0.44) | 71.96 | -0.5 | | -4 | 30(1.9) | 30 | [2] | [25] | [20] | 81 | 215 | UT | 1.1 | OpenLong | | (3) | 21 | 28 | 28 | 20 | 1.7,88 | 35 | | 34 | Sep/7 | 13 | 72.92 | 71.84 | 70.94(0.04) | 70.77(0.2) | 70.99(0.34) | 71.52 | -0.7 | | -4 | 28(0.7) | 20 | [2] | [21] | [13] | 50 | 128 | UT | 1 | OpenLong | | (1) | 16 | 18 | 29 | 20 | 1.1,72 | 35 | | 35 | Sep/7 | 12 | 72.92 | 71.84 | 70.91(0.06) | 70.63(0.09) | 70.75(0.23) | 71.24 | -0.8 | | -4 | 27(-0.2) | 25 | [3] | [14] | [9] | 26 | 46 | UT | 0.9 | OpenLong | | (1) | 11 | 5 | 25 | 20 | 0.6,61 | 35 | | | | |
| 36 | Sep/7 | 11 | 72.92 | 71.84 | 70.87(0.07) | 70.57(0.11) | 70.59(0.23) | 71.16 | -0.9 | | -4 | 27(-0.6) | 40 | [3] | [14] | [17] | -2 | 27 | UT | 1.1 | OpenLong | | (3) | 11 | 33 | 18 | 20 | 0.5,36 | 35 | | 37 | Sep/7 | 10 | 72.92 | 71.84 | 70.82(0.04) | 70.49(-0.04) | 70.43(-0.09) | 70.65 | -1.1 | | -4 | 28(-1.4) | -5 | [2] | [-5] | [5] | -38 | -86 | RG | 0.4 | Wait | | (1) | -4 | 12 | 1 | 14 | -0.3,20 | 35 | | 38 | Sep/7 | 9 | 72.92 | 71.84 | 70.79(0.06) | 70.52(-0.06) | 70.49(-0.09) | 70.46 | -1.2 | | -4 | 29(-2.4) | 0 | [3] | [-5] | [4] | -49 | -138 | RG | -0.1 | Wait? | | (1) | -4 | 12 | -5 | 16 | -0.6,16 | 35 | | 39 | Sep/6 | 15 | 72.81 | 71.93 | 70.75(0.01) | 70.56(-0.24) | 70.55(0.06) | 70.28 | -1.2 | | -4 | 32(2.1) | -15 | [1] | [-4] | [-3] | -55 | -66 | DR | -0.4 | OpenShort? | | (3) | 3 | -8 | -11 | 16 | -0.8,15 | 24 | | 40 | Sep/6 | 14 | 72.81 | 71.93 | 70.74(-0.07) | 70.73(-0.24) | 70.51(-0.06) | 70.41 | -1.1 | | -4 | 29(-0.5) | -45 | [-3] | [-10] | [0] | -40 | 7 | DT | -0.2 | OpenShort | | (1) | -3 | -1 | -7 | 20 | -0.5,23 | 24 | | | | |
| 41 | Sep/6 | 13 | 72.81 | 71.93 | 70.79(-0.07) | 70.9(-0.15) | 70.51(0) | 70.43 | -1.1 | | -4 | 30(-0.6) | -40 | [-3] | [-5] | [-7] | -33 | 23 | DT | -0.2 | OpenShort | | (-3) | 0 | -20 | 7 | -16 | -0.6,32 | 24 | | 42 | Sep/6 | 12 | 72.81 | 71.93 | 70.84(-0.08) | 71.01(-0.06) | 70.55(0.01) | 70.75 | -1 | | -4 | 31(-1.7) | -50 | [-4] | [-3] | [-4] | -22 | 76 | DT | 0.3 | OpenShort | | (-3) | 1 | -10 | 2 | -14 | -0.1,31 | 24 | | 43 | Sep/6 | 11 | 72.81 | 71.93 | 70.9(-0.07) | 71.05(-0.06) | 70.54(-0.01) | 70.9 | -0.9 | | -4 | 32(-2.2) | -10 | [-3] | [-4] | [19] | -18 | 70 | DP | 0.5 | OpenShort | | (-3) | -1 | 55 | 4 | 0 | 0,32 | 24 | | 44 | Sep/6 | 10 | 72.81 | 71.93 | 70.95(-0.18) | 71.09(-0.18) | 70.55(-0.68) | 70.05 | -1.3 | | -4 | 34(0.1) | -50 | [-9] | [-40] | [-23] | -55 | -119 | DT | -0.7 | OpenShort | | (-6) | -33 | -39 | -18 | -20 | -1.2,25 | 24 | | 45 | Sep/6 | 9 | 72.81 | 71.93 | 71.08(-0.08) | 71.22(0.08) | 71.03(-0.29) | 70.66 | -1 | | -4 | 34(-2.3) | -40 | [-4] | [-14] | [-1] | -27 | -53 | DT | -0.5 | OpenShort? | | (-5) | -14 | 17 | -16 | -20 | -0.6,38 | 24 | | | | |
| 46 | Sep/2 | 15 | 72.75 | 72.15 | 71.14(-0.13) | 71.16(0.01) | 71.24(-0.35) | 70.4 | -1 | | -4 | 37(2.8) | -50 | [-6] | [-20] | [-19] | -30 | -56 | DT | -1.1 | OpenShort? | | (-6) | -17 | -24 | -27 | -20 | -0.9,43 | 32 | | 47 | Sep/2 | 14 | 72.75 | 72.15 | 71.23(-0.14) | 71.15(0.11) | 71.49(-0.11) | 70.77 | -0.8 | | -4 | 34(-2.1) | -50 | [-7] | [-6] | [-12] | -2 | 57 | DT | -0.9 | OpenShort | | (-5) | -5 | -15 | -17 | -20 | -0.6,63 | 32 | | 48 | Sep/2 | 13 | 72.75 | 72.15 | 71.33(-0.08) | 71.07(0.18) | 71.57(-0.11) | 71 | -0.7 | | -4 | 36(-0.8) | -50 | [-4] | [-3] | [-22] | 22 | 5 | DT | -0.7 | OpenShort | | (-5) | -5 | -58 | 7 | -20 | -0.4,82 | 32 | | 49 | Sep/2 | 12 | 72.75 | 72.15 | 71.39(0.01) | 70.94(0.27) | 71.65(0.34) | 71.92 | -0.4 | | -4 | 37(0.2) | -10 | [1] | [21] | [2] | 52 | 147 | RG | 0.3 | Wait | | (-1) | 16 | -13 | 17 | 20 | 0.6,87 | 32 | | 50 | Sep/2 | 11 | 72.75 | 72.15 | 71.39(0) | 70.75(0.11) | 71.41(0.46) | 72.13 | -0.3 | | -4 | 37(0) | 20 | [0] | [23] | [24] | 49 | 229 | UR | 0.8 | SmallShort | | (1) | 22 | 36 | 16 | 20 | 0.9,76 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|