|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $26.6700 One month high (close): $30.4600
SNSR Daily Change: -0.47% Daily StdDev 1.78% SNSR EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $27.6(-0.47%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 28.38 | 27.38 | 27.26(-0.07) | 27.25(0.18) | 27.6(0.07) | 27.55 | -0.9 | | -17 | 47(-2.5) | -50 | [-4] | [8] | [3] | 65 | 0 | UR | -0.1 | SmallShort | | (0) | 4 | 0 | -1 | 20 | 0.6,100 | 24 | Sample size 16 Avg positive next hour return: 0.1%(13%) Avg negative next hour return: -0.94%(88%)
Daily Trend: %
Up Forces:
Down Forces: 27.26(hourly_sma_20 -1.05%) 27.38(daily_ema_10 -0.62%)
Support Levels: 27.25(weak_hourly_sma_10 -1.09%)
Resistance Levels: 28.38(daily_ema_20 3.01%)
|
| | | 2 | Sep/13 | 12 | 28.49 | 27.43 | 27.28(-0.04) | 27.2(0.15) | 27.58(0.66) | 27.73 | -0.7 | | -16 | 49(4.9) | -25 | [-2] | [41] | [10] | 73 | 0 | UR | 0.3 | SmallShort | | (0) | 37 | 0 | 6 | 20 | 0.9,100 | 31 | | 3 | Sep/8 | 15 | 28.54 | 27.49 | 27.29(-0.11) | 27.16(0.33) | 27.4(0.62) | 27.59 | -0.7 | | -17 | 44(4.3) | -50 | [-6] | [39] | [4] | 65 | 0 | UR | 0.4 | SmallShort? | | (0) | 32 | 0 | 3 | 20 | 0.6,100 | 26 | | 4 | Sep/8 | 13 | 28.54 | 27.49 | 27.32(-0.04) | 27.07(0.41) | 27.23(0.74) | 27.67 | -0.7 | | -17 | 40(-0.9) | -25 | [-2] | [47] | [7] | 68 | 0 | UR | 0.9 | SmallShort | | (0) | 37 | 0 | 15 | 20 | 0.7,100 | 26 | | 5 | Sep/8 | 12 | 28.54 | 27.49 | 27.33(-0.07) | 26.96(0.3) | 27.03(0.45) | 27.44 | -0.9 | | -17 | 41(-0.9) | -35 | [-4] | [29] | [6] | 54 | 0 | UR | 0.8 | SmallShort | | (0) | 23 | 0 | 12 | 20 | 0.2,99 | 26 | | | | |
| 6 | Sep/7 | 15 | 28.65 | 27.56 | 27.35(-0.11) | 26.88(0.07) | 26.91(0.37) | 27.49 | -0.9 | | -19 | 42(-1.3) | -40 | [-6] | [19] | [15] | 57 | 0 | UR | 1.1 | SmallShort? | | (0) | 19 | 0 | 15 | 20 | 0.3,99 | 24 | | 7 | Sep/7 | 9 | 28.65 | 27.56 | 27.38(-0.26) | 26.86(-0.33) | 26.81(-0.41) | 26.8 | -1.4 | | -19 | 43(-0.9) | -50 | [-13] | [-32] | [4] | 23 | 0 | DP | -0 | OpenShort? | | (0) | -21 | 0 | 2 | 20 | -1,98 | 24 | | 8 | Sep/6 | 15 | 28.77 | 27.74 | 27.45(-0.33) | 26.95(-0.3) | 26.92(0.04) | 26.75 | -1.6 | | -20 | 44(-3) | -50 | [-17] | [-10] | [3] | 18 | 0 | DP | -0.3 | OpenShort? | | (0) | 2 | 0 | 13 | 11 | -1.2,98 | 16 | | 9 | Sep/6 | 13 | 28.77 | 27.74 | 27.54(-0.4) | 27.03(-0.41) | 26.91(0.07) | 26.68 | -1.6 | | -20 | 47(-2.4) | -50 | [-20] | [-12] | [0] | 13 | 0 | DT | -0.4 | OpenShort | | (0) | 4 | 0 | -0 | 0 | -1.4,98 | 16 | | 10 | Sep/6 | 9 | 28.77 | 27.74 | 27.65(-0.29) | 27.14(-0.44) | 26.89(0.15) | 26.82 | -1.5 | | -20 | 49(0.4) | -50 | [-15] | [-7] | [8] | 17 | 0 | DP | -0.1 | OpenShort? | | (0) | 8 | 0 | 38 | 15 | -1.3,99 | 16 | | | | |
| 11 | Sep/2 | 12 | 28.93 | 28.06 | 27.73(-0.25) | 27.26(-0.37) | 26.85(-0.22) | 27.01 | -1.6 | | -17 | 49(-3.3) | -50 | [-13] | [-24] | [4] | -21 | 0 | DP | 0.3 | OpenShort | | (0) | -11 | 0 | 19 | 4 | -1.2,59 | 26 | | 12 | Sep/2 | 11 | 28.93 | 28.06 | 27.8(-0.18) | 27.36(-0.26) | 26.91(-0.22) | 27.36 | -1.3 | | -17 | 52(-0.5) | -50 | [-9] | [-20] | [7] | 14 | 0 | DP | 0.7 | OpenShort | | (0) | -11 | 0 | 23 | 20 | -0.7,81 | 26 | | 13 | Sep/1 | 13 | 29.07 | 28.33 | 27.85(-0.36) | 27.43(-0.47) | 26.97(-0.7) | 26.67 | -2.2 | | -16 | 53(0.6) | -50 | [-19] | [-53] | [-9] | -96 | 0 | DT | -0.5 | HoldShort | | (0) | -36 | 0 | -20 | -20 | -1.9,2 | 24 | | 14 | Sep/1 | 12 | 29.07 | 28.33 | 27.95(-0.36) | 27.56(-0.51) | 27.16(-0.88) | 26.57 | -2.3 | | -16 | 52(6.6) | -50 | [-18] | [-63] | [-17] | -78 | 0 | DT | -1 | OpenShort | | (0) | -45 | 0 | -28 | -20 | -2.4,32 | 24 | | 15 | Sep/1 | 10 | 29.07 | 28.33 | 28.05(-0.39) | 27.7(-0.43) | 27.4(-1.01) | 26.64 | -2.2 | | -16 | 46(8.3) | -50 | [-20] | [-67] | [-17] | -56 | 0 | DT | -1.5 | OpenShort | | (0) | -52 | 0 | -21 | -20 | -2.8,64 | 24 | | | | |
| 16 | Aug/31 | 14 | 29.21 | 28.69 | 28.16(-0.25) | 27.82(-0.25) | 27.68(-0.47) | 27.33 | -2 | | -12 | 37(-3.6) | -50 | [-13] | [-34] | [-8] | -36 | 0 | DT | -0.9 | OpenShort | | (0) | -24 | 0 | -16 | -20 | -2,64 | 40 | | 17 | Aug/30 | 15 | 29.3 | 29.01 | 28.23(-0.32) | 27.89(-0.21) | 27.81(-0.25) | 27.63 | -2 | | -8 | 41(-11.8) | -50 | [-17] | [-22] | [-3] | 6 | 0 | DT | -0.5 | OpenShort? | | (0) | -13 | 0 | -7 | -20 | -1.6,96 | 36 | | 18 | Aug/30 | 11 | 29.3 | 29.01 | 28.32(-0.32) | 27.95(-0.32) | 27.88(-0.32) | 27.63 | -2 | | -8 | 53(-3.8) | -50 | [-16] | [-29] | [-2] | 6 | 0 | DT | -0.6 | OpenShort | | (0) | -16 | 0 | -5 | -14 | -1.6,96 | 36 | | 19 | Aug/30 | 10 | 29.3 | 29.01 | 28.41(-0.42) | 28.04(-0.39) | 27.97(-0.11) | 27.75 | -1.9 | | -8 | 56(-12.3) | -50 | [-22] | [-21] | [-1] | 12 | 0 | DT | -0.5 | OpenShort | | (0) | -6 | 0 | -3 | 0 | -1.4,97 | 36 | | 20 | Aug/30 | 9 | 29.3 | 29.01 | 28.53(-0.28) | 28.15(-0.14) | 28(0.14) | 28.05 | -1.5 | | -8 | 69(-4.6) | -50 | [-14] | [0] | [1] | 27 | 0 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 2 | 4 | -0.8,97 | 36 | | | | |
| 21 | Aug/29 | 15 | 29.39 | 29.29 | 28.61(-0.24) | 28.19(-0.18) | 27.96(-0.04) | 28 | -1.9 | | -4 | 73(-12.3) | -50 | [-12] | [-10] | [-1] | 22 | 0 | DT | 0.1 | OpenShort? | | (0) | -2 | 0 | 3 | -14 | -1,97 | 37 | | 22 | Aug/29 | 14 | 29.39 | 29.29 | 28.68(-0.42) | 28.24(-0.14) | 27.97(-0.18) | 27.98 | -1.9 | | -4 | 86(-9.9) | -50 | [-21] | [-18] | [-1] | 20 | 0 | DT | 0 | OpenShort | | (0) | -9 | 0 | 3 | -18 | -1.1,97 | 37 | | 23 | Aug/29 | 13 | 29.39 | 29.29 | 28.8(-0.38) | 28.28(-0.18) | 28.02(-0.36) | 28.06 | -1.8 | | -4 | 96(-5.2) | -50 | [-19] | [-28] | [-2] | 20 | 0 | DT | 0.1 | OpenShort | | (0) | -18 | 0 | 2 | -20 | -1.1,97 | 37 | | 24 | Aug/29 | 12 | 29.39 | 29.29 | 28.91(-0.41) | 28.33(-0.25) | 28.12(-0.67) | 27.91 | -2 | | -4 | 101(-5) | -50 | [-21] | [-46] | [-3] | 12 | 0 | DT | -0.3 | OpenShort | | (0) | -34 | 0 | -1 | -20 | -1.4,97 | 37 | | 25 | Aug/29 | 11 | 29.39 | 29.29 | 29.03(-0.45) | 28.4(-0.35) | 28.31(-0.42) | 27.85 | -2.1 | | -4 | 106(-0.5) | -50 | [-23] | [-36] | [-7] | 10 | 0 | DT | -0.6 | OpenShort | | (0) | -21 | 0 | -4 | -20 | -1.5,97 | 37 | | | | |
| 26 | Aug/29 | 10 | 29.39 | 29.29 | 29.16(-0.38) | 28.5(-0.25) | 28.43(-0.25) | 28.07 | -1.8 | | -4 | 106(1.7) | -50 | [-19] | [-24] | [-5] | 13 | 0 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -5 | -20 | -1.4,98 | 37 | | 27 | Aug/26 | 14 | 29.44 | 29.48 | 29.27(-0.31) | 28.57(-0.42) | 28.5(-0.18) | 28.21 | -1.9 | | -2 | 105(-7.5) | -50 | [-16] | [-24] | [-0] | 14 | 0 | DT | -0.4 | OpenShort | | (0) | -9 | 0 | 1 | -4 | -1.4,99 | | | 28 | Aug/26 | 10 | 29.44 | 29.48 | 29.36(-0.2) | 28.69(-0.31) | 28.55(0.04) | 28.55 | -1.3 | | -2 | 112(2.6) | -40 | [-10] | [-8] | [3] | 22 | 0 | DP | 0 | OpenShort | | (0) | 2 | 0 | 6 | 20 | -1.1,99 | | | 29 | Aug/26 | 9 | 29.44 | 29.48 | 29.42(-0.2) | 28.78(-0.42) | 28.54(0.14) | 28.86 | -0.9 | | -2 | 109(0.7) | -25 | [-10] | [-6] | [11] | 29 | 0 | DP | 0.4 | OpenShort? | | (0) | 7 | 0 | 10 | 20 | -0.8,99 | | | 30 | Aug/23 | 15 | 29.46 | 29.65 | 29.48(-0.24) | 28.9(-0.41) | 28.5(-0.25) | 28.46 | -1.3 | | 3 | 109(18.3) | -40 | [-12] | [-26] | [-1] | 10 | 0 | DT | -0.1 | OpenShort? | | (0) | -13 | 0 | 6 | -20 | -1.4,95 | | | | | |
| 31 | Aug/22 | 15 | 29.42 | 29.71 | 29.55(-0.27) | 29.02(-0.38) | 28.57(-0.24) | 28.43 | -1.2 | | 3 | 90(11.4) | -50 | [-14] | [-25] | [-4] | 4 | 0 | DT | -0.2 | OpenShort? | | (0) | -12 | 0 | 4 | -20 | -1.6,94 | | | 32 | Aug/22 | 14 | 29.42 | 29.71 | 29.63(-0.24) | 29.13(-0.65) | 28.64(-0.66) | 28.45 | -1.2 | | 3 | 79(7.2) | -50 | [-12] | [-52] | [-1] | -1 | 0 | DT | -0.3 | OpenShort | | (0) | -33 | 0 | 4 | -20 | -1.8,94 | | | 33 | Aug/22 | 13 | 29.42 | 29.71 | 29.7(-0.24) | 29.32(-0.58) | 28.83(-0.65) | 28.49 | -1.1 | | 3 | 72(8.5) | -50 | [-12] | [-50] | [-6] | -8 | 0 | DT | -0.6 | OpenShort | | (0) | -33 | 0 | 6 | -20 | -2.1,95 | | | 34 | Aug/22 | 11 | 29.42 | 29.71 | 29.77(-0.17) | 29.49(-0.61) | 29.02(-0.96) | 28.67 | -0.9 | | 3 | 63(8.1) | -50 | [-9] | [-65] | [-6] | -8 | 0 | DT | -0.7 | OpenShort | | (0) | -48 | 0 | -4 | -20 | -2.1,95 | | | 35 | Aug/22 | 10 | 29.42 | 29.71 | 29.82(-0.17) | 29.67(-0.54) | 29.3(-0.58) | 28.8 | -0.8 | | 3 | 55(8.2) | -50 | [-9] | [-45] | [-8] | -12 | 0 | DT | -1.1 | OpenShort | | (0) | -29 | 0 | -4 | -20 | -2.3,96 | | | | | |
| 36 | Aug/22 | 9 | 29.42 | 29.71 | 29.87(-0.17) | 29.83(-0.47) | 29.47(-0.51) | 28.78 | -0.8 | | 3 | 47(11.2) | -50 | [-9] | [-39] | [-17] | -27 | 0 | DT | -1.8 | OpenShort? | | (0) | -26 | 0 | -30 | -20 | -2.9,96 | | | 37 | Aug/19 | 12 | 29.41 | 29.85 | 29.92(-0.07) | 29.97(-0.2) | 29.62(-0.64) | 29.41 | 0 | | 6 | 36(3.3) | -5 | [-4] | [-38] | [-7] | 3 | 0 | RG | -0.7 | Wait | | (0) | -32 | 0 | 0 | -20 | -1.8,98 | | | 38 | Aug/19 | 11 | 29.41 | 29.85 | 29.92(0) | 30.03(-0.13) | 29.81(-0.5) | 29.42 | 0 | | 6 | 33(1.2) | 10 | [0] | [-29] | [-12] | 1 | 0 | DR | -1.4 | OpenShort | | (0) | -26 | 0 | -10 | -20 | -1.9,98 | | | 39 | Aug/18 | 12 | 29.35 | 29.9 | 29.94(0.2) | 30.07(0.07) | 29.96(-0.23) | 30.09 | 0.9 | | 10 | 31(-10.3) | 50 | [10] | [-7] | [1] | 63 | 0 | RG | 0.5 | Wait | | (0) | -12 | 0 | 2 | 7 | 0.6,98 | | | 40 | Aug/17 | 12 | 29.24 | 29.86 | 29.88(0.13) | 30.05(-0.13) | 30.03(-0.5) | 29.65 | 0.5 | | 11 | 42(-6.5) | 50 | [7] | [-28] | [-9] | 2 | 0 | DR | -1.1 | OpenShort | | (0) | -26 | 0 | -19 | -20 | -0.7,69 | | | | | |
| 41 | Aug/17 | 11 | 29.24 | 29.86 | 29.84(0.07) | 30.09(-0.1) | 30.18(-0.43) | 29.55 | 0.4 | | 11 | 48(-1.6) | 40 | [4] | [-24] | [-12] | 32 | 0 | DR | -1.5 | OpenShort | | (0) | -22 | 0 | -19 | -20 | -0.7,99 | | | 42 | Aug/16 | 15 | 29.1 | 29.88 | 29.82(0.1) | 30.12(0.13) | 30.31(0.2) | 30.32 | 1.4 | | 16 | 50(2.3) | 50 | [5] | [15] | [-1] | 58 | 0 | CR | 0 | HoldShort? | | (0) | 10 | 0 | -12 | 13 | 1.1,80 | | | 43 | Aug/16 | 9 | 29.1 | 29.88 | 29.79(0.03) | 30.08(0.1) | 30.25(0.23) | 30.17 | 1.2 | | 16 | 47(1) | 50 | [2] | [15] | [-0] | 60 | 0 | UT | -0.2 | OpenLong? | | (0) | 12 | 0 | -6 | 7 | 0.9,87 | | | 44 | Aug/15 | 15 | 28.91 | 29.76 | 29.78(0.1) | 30.05(0.23) | 30.18(0.37) | 30.46 | 1.5 | | 19 | 46(8.4) | 50 | [5] | [26] | [5] | 90 | 0 | UT | 0.7 | OpenLong? | | (0) | 19 | 0 | 8 | 20 | 1.6,100 | | | 45 | Aug/12 | 15 | 28.68 | 29.6 | 29.75(0.1) | 29.98(0.2) | 30.07(0.23) | 30.4 | 1.5 | | 18 | 38(6.1) | 50 | [5] | [18] | [7] | 93 | 0 | UT | 0.9 | OpenLong? | | (0) | 12 | 0 | 13 | 20 | 1.7,100 | | | | | |
| 46 | Aug/12 | 12 | 28.68 | 29.6 | 29.72(0.07) | 29.92(0.13) | 30(0.2) | 30.18 | 1.4 | | 18 | 32(1.5) | 50 | [4] | [14] | [2] | 78 | 0 | UT | 0.5 | OpenLong | | (0) | 10 | 0 | 4 | 17 | 1.3,95 | | | 47 | Aug/12 | 10 | 28.68 | 29.6 | 29.7(0.07) | 29.88(0.1) | 29.94(0.1) | 30.03 | 1.2 | | 18 | 30(0.7) | 50 | [4] | [8] | [2] | 67 | 0 | UT | 0.3 | OpenLong | | (0) | 5 | 0 | -2 | 20 | 1,92 | | | 48 | Aug/11 | 15 | 28.46 | 29.47 | 29.68(0.03) | 29.85(0.1) | 29.91(-0.07) | 29.83 | 1.1 | | 18 | 30(3) | 50 | [2] | [-1] | [1] | 55 | 0 | RG | -0.2 | Wait? | | (0) | -4 | 0 | 18 | -20 | 0.5,92 | | | 49 | Aug/11 | 14 | 28.46 | 29.47 | 29.67(0.03) | 29.82(0.37) | 29.93(0.13) | 29.92 | 1.2 | | 18 | 27(0.4) | 50 | [2] | [16] | [-1] | 65 | 0 | CR | -0 | HoldShort | | (0) | 7 | 0 | 22 | -20 | 0.8,95 | | | 50 | Aug/11 | 13 | 28.46 | 29.47 | 29.66(0.03) | 29.71(0.44) | 29.89(0.17) | 30.03 | 1.3 | | 18 | 26(0.5) | 50 | [2] | [20] | [3] | 74 | 0 | UT | 0.4 | OpenLong | | (0) | 9 | 0 | 25 | -13 | 1.1,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|