|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.3450 One month high (close): $34.0550
OSTK Daily Change: -1.09% Daily StdDev 5.01% OSTK EMA_5_Trend: 1.51% 10Minute StdDev: $0.8347
Latest Price : $28.65(-1.09%) | Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 27.68 | 27.56 | 29.43(0.03) | 29.15(-0.78) | 28.88(-0.38) | 28.6 | 0.5 | | -3 | 44(-0.3) | -10 | [1] | [-15] | [1] | -73 | -404 | RG | -0.3 | Wait | | (0) | -8 | 1 | -12 | 20 | -1,2 | 57 | Sample size 25 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.79%(40%)
Daily Trend: %
Up Forces: 29.43(hourly_sma_20 2.9%)
Down Forces: 27.68(daily_ema_20 -3.22%)
Support Levels: 27.56(weak_daily_ema_10 -3.64%)
Resistance Levels: 29.15(weak_hourly_sma_10 1.92%)
|
| | | 2 | Sep/14 | 9 | 27.68 | 27.56 | 29.43(0) | 29.38(-0.71) | 28.99(-0.14) | 28.59 | 0.5 | | -3 | 44(-0.1) | -30 | [0] | [-9] | [-12] | -66 | -315 | DR | -0.5 | OpenShort? | | (0) | -3 | -21 | -11 | -20 | -1,9 | 57 | | 3 | Sep/13 | 15 | 27.91 | 27.33 | 29.42(0.1) | 29.59(-0.6) | 29.03(-0.14) | 28.89 | 0.4 | | -3 | 44(7.2) | -15 | [2] | [-7] | [-11] | -52 | -314 | DR | -0.2 | OpenShort? | | (1) | -3 | -19 | -6 | -20 | -0.7,16 | 58 | | 4 | Sep/13 | 14 | 27.91 | 27.33 | 29.39(0.31) | 29.77(-0.33) | 29.07(-0.03) | 29.16 | 0.5 | | -3 | 37(-4.6) | 10 | [6] | [-1] | [-7] | -38 | -399 | DR | 0.1 | OpenShort | | (3) | -1 | -1 | -2 | -20 | -0.3,20 | 58 | | 5 | Sep/13 | 13 | 27.91 | 27.33 | 29.3(0.38) | 29.87(-0.33) | 29.08(-1.16) | 29.17 | 0.5 | | -3 | 41(-5.1) | -5 | [8] | [-23] | [-8] | -34 | -707 | DR | 0.1 | OpenShort | | (6) | -23 | 5 | -14 | -20 | -0.1,19 | 58 | | | | |
| 6 | Sep/13 | 12 | 27.91 | 27.33 | 29.19(0.38) | 29.97(-0.13) | 29.42(-1.18) | 29.1 | 0.5 | | -3 | 46(-5.1) | -10 | [8] | [-22] | [-11] | -34 | -702 | DR | -0.3 | OpenShort | | (8) | -24 | 19 | -23 | -20 | -0.1,19 | 58 | | 7 | Sep/13 | 11 | 27.91 | 27.33 | 29.08(0.35) | 29.97(0) | 29.77(-1.33) | 28.82 | 0.4 | | -3 | 52(-4.6) | -30 | [7] | [-23] | [-35] | -32 | -767 | DR | -0.8 | OpenShort | | (8) | -27 | -19 | -39 | -20 | -0.2,23 | 58 | | 8 | Sep/13 | 10 | 27.91 | 27.33 | 28.98(0.45) | 30.01(0.13) | 30.17(-0.98) | 29.09 | 0.5 | | -3 | 56(-4.3) | -20 | [9] | [-15] | [-26] | 7 | -652 | DR | -0.8 | OpenShort | | (8) | -20 | -8 | -28 | -20 | 0.1,54 | 58 | | 9 | Sep/13 | 9 | 27.91 | 27.33 | 28.85(0.56) | 29.97(0.13) | 30.47(-0.62) | 29.2 | 0.6 | | -3 | 60(-5.2) | -25 | [11] | [-7] | [-56] | 35 | -592 | DR | -0.9 | OpenShort? | | (10) | -12 | -109 | -19 | -20 | 0.3,77 | 58 | | 10 | Sep/12 | 15 | 27.97 | 27.05 | 28.69(0.91) | 29.93(0.74) | 30.66(0.46) | 30.88 | 1.2 | | -3 | 66(-0.6) | 50 | [18] | [24] | [6] | 85 | -32 | UT | 0.1 | HoldLong? | | (18) | 9 | 1 | -3 | 20 | 1.4,100 | 66 | | | | |
| 11 | Sep/12 | 14 | 27.97 | 27.05 | 28.43(0.78) | 29.71(0.81) | 30.52(0.86) | 30.87 | 1.2 | | -3 | 66(2) | 50 | [16] | [32] | [10] | 90 | 292 | UT | 0.2 | OpenLong | | (19) | 17 | 7 | -2 | 20 | 1.6,100 | 66 | | 12 | Sep/12 | 13 | 27.97 | 27.05 | 28.21(0.82) | 29.47(0.79) | 30.26(1.37) | 30.76 | 1.2 | | -3 | 64(2.4) | 50 | [17] | [42] | [14] | 93 | 422 | UT | 0.3 | OpenLong | | (17) | 28 | 10 | -2 | 20 | 1.7,100 | 66 | | 13 | Sep/12 | 12 | 27.97 | 27.05 | 27.98(0.87) | 29.24(0.79) | 29.85(1.26) | 30.6 | 1.1 | | -3 | 62(2.2) | 50 | [18] | [40] | [21] | 95 | 382 | UT | 0.5 | OpenLong | | (17) | 25 | 25 | 0 | 20 | 1.8,100 | 66 | | 14 | Sep/12 | 11 | 27.97 | 27.05 | 27.74(0.84) | 29.01(1.01) | 29.48(0.99) | 30.23 | 1 | | -3 | 60(2) | 50 | [17] | [37] | [9] | 95 | 307 | UT | 0.5 | OpenLong | | (17) | 20 | 5 | 4 | 20 | 1.8,100 | 66 | | 15 | Sep/12 | 10 | 27.97 | 27.05 | 27.51(0.88) | 28.72(1.16) | 29.19(1.21) | 30.15 | 0.9 | | -3 | 58(4.9) | 50 | [18] | [43] | [23] | 98 | 382 | UT | 0.7 | OpenLong | | (18) | 24 | 39 | 4 | 20 | 1.9,100 | 66 | | | | |
| 16 | Sep/12 | 9 | 27.97 | 27.05 | 27.27(0.66) | 28.39(0.89) | 28.84(0.56) | 29.57 | 0.7 | | -3 | 53(1.6) | 50 | [13] | [26] | [27] | 94 | 317 | UT | 0.6 | OpenLong? | | (15) | 11 | 57 | 0 | 20 | 1.8,99 | 66 | | 17 | Sep/9 | 15 | 27.97 | 26.52 | 27.09(0.59) | 28.14(0.72) | 28.68(0.17) | 28.76 | 0.3 | | -8 | 51(2.3) | -0 | [12] | [14] | [0] | 84 | 72 | RG | 0.1 | Wait? | | (13) | 3 | 4 | -4 | -7 | 1.4,99 | 48 | | 18 | Sep/9 | 14 | 27.97 | 26.52 | 26.93(0.64) | 27.94(0.76) | 28.63(0.32) | 28.7 | 0.3 | | -8 | 49(0.9) | 5 | [13] | [18] | [0] | 87 | 87 | RG | 0.1 | Wait | | (12) | 7 | -6 | -4 | 20 | 1.5,99 | 48 | | 19 | Sep/9 | 13 | 27.97 | 26.52 | 26.76(0.64) | 27.73(1.02) | 28.54(1.03) | 28.78 | 0.3 | | -8 | 48(2.6) | 30 | [13] | [35] | [6] | 94 | 362 | UT | 0.2 | OpenLong | | (14) | 21 | 8 | -6 | 20 | 1.8,99 | 48 | | 20 | Sep/9 | 12 | 27.97 | 26.52 | 26.59(0.64) | 27.45(1.07) | 28.25(1.15) | 28.67 | 0.3 | | -8 | 45(3.1) | 35 | [13] | [38] | [9] | 97 | 421 | UT | 0.4 | OpenLong | | (14) | 24 | 13 | -7 | 20 | 1.9,99 | 48 | | | | |
| 21 | Sep/9 | 11 | 27.97 | 26.52 | 26.42(0.57) | 27.16(0.78) | 27.93(1.2) | 28.48 | 0.2 | | -8 | 42(4) | 35 | [12] | [36] | [12] | 99 | 501 | UT | 0.5 | OpenLong | | (13) | 25 | -5 | -2 | 20 | 2,99 | 48 | | 22 | Sep/9 | 10 | 27.97 | 26.52 | 26.27(0.61) | 26.95(0.9) | 27.6(1.36) | 28.55 | 0.2 | | -8 | 38(6) | 35 | [13] | [41] | [25] | 113 | 596 | UT | 1 | HoldLong | | (12) | 28 | 23 | 3 | 20 | 2.5,100 | 48 | | 23 | Sep/9 | 9 | 27.97 | 26.52 | 26.11(0.54) | 26.71(0.94) | 27.23(1.19) | 28.22 | 0.1 | | -8 | 32(6.2) | 35 | [11] | [37] | [37] | 118 | 561 | UT | 1.3 | HoldLong? | | (12) | 24 | 62 | 5 | 20 | 2.7,100 | 48 | | 24 | Sep/8 | 15 | 28.06 | 26.35 | 25.97(0.35) | 26.46(0.65) | 26.91(0.98) | 27.37 | -0.3 | | -10 | 26(4.2) | 10 | [7] | [29] | [15] | 105 | 430 | RG | 0.7 | Wait? | | (8) | 20 | 22 | 3 | 20 | 2.2,100 | 30 | | 25 | Sep/8 | 14 | 28.06 | 26.35 | 25.88(0.19) | 26.29(0.54) | 26.65(1.02) | 27.07 | -0.4 | | -10 | 22(2.8) | 5 | [4] | [28] | [15] | 105 | 525 | RG | 0.8 | SmallShort | | (5) | 21 | 18 | 9 | 20 | 2.2,100 | 30 | | | | |
| 26 | Sep/8 | 13 | 28.06 | 26.35 | 25.83(0.19) | 26.15(0.5) | 26.38(0.34) | 26.83 | -0.5 | | -10 | 19(2.5) | -10 | [4] | [13] | [14] | 103 | 280 | RG | 0.9 | SmallShort | | (4) | 7 | 9 | 19 | 20 | 2.1,100 | 30 | | 27 | Sep/8 | 12 | 28.06 | 26.35 | 25.78(0.12) | 26.02(0.39) | 26.29(0.42) | 26.71 | -0.5 | | -10 | 17(1.9) | -15 | [3] | [13] | [13] | 95 | 340 | RG | 1 | SmallShort | | (2) | 9 | 8 | 24 | 20 | 2.2,90 | 30 | | 28 | Sep/8 | 11 | 28.06 | 26.35 | 25.75(0.04) | 25.92(0.5) | 26.18(0.65) | 26.6 | -0.6 | | -10 | 15(0.9) | -10 | [1] | [19] | [20] | 78 | 455 | RG | 1.1 | SmallShort | | (2) | 13 | 41 | 2 | 20 | 2.3,70 | 30 | | 29 | Sep/8 | 10 | 28.06 | 26.35 | 25.74(-0.16) | 25.79(0.23) | 26.01(0.31) | 26.07 | -0.8 | | -10 | 14(-2.5) | -40 | [-3] | [8] | [12] | 45 | 374 | UR | 0.2 | SmallShort | | (-2) | 6 | 29 | 2 | 20 | 1,70 | 30 | | 30 | Sep/8 | 9 | 28.06 | 26.35 | 25.78(-0.12) | 25.73(0.19) | 25.93(0.04) | 25.7 | -0.9 | | -10 | 16(-0.8) | -50 | [-3] | [2] | [-20] | 24 | 105 | RG | -0.6 | Wait? | | (-4) | 1 | -53 | 10 | -20 | -0.2,79 | 30 | | | | |
| 31 | Sep/7 | 15 | 28.18 | 26.27 | 25.81(0.16) | 25.68(0.35) | 25.92(0.66) | 26.4 | -0.7 | | -12 | 17(0.9) | 5 | [3] | [17] | [22] | 73 | 235 | RG | 1.1 | SmallShort? | | (0) | 14 | 20 | 34 | 20 | 1.4,88 | 20 | | 32 | Sep/7 | 14 | 28.18 | 26.27 | 25.77(0.08) | 25.59(0.27) | 25.75(0.31) | 26.14 | -0.8 | | -12 | 16(0.3) | -0 | [2] | [9] | [19] | 38 | 140 | RG | 1 | SmallShort | | (2) | 6 | 27 | 21 | 20 | 0.9,65 | 20 | | 33 | Sep/7 | 13 | 28.18 | 26.27 | 25.75(0.04) | 25.52(0.2) | 25.67(0.35) | 25.79 | -0.9 | | -12 | 16(-0.1) | -20 | [1] | [9] | [10] | -7 | 70 | RG | 0.3 | Wait | | (1) | 7 | 15 | 12 | 20 | 0.1,41 | 20 | | 34 | Sep/7 | 12 | 28.18 | 26.27 | 25.75(0) | 25.52(0) | 25.58(0.2) | 25.6 | -1 | | -12 | 16(0) | -45 | [0] | [4] | [-0] | -28 | 0 | RG | 0 | Wait | | (-1) | 4 | -9 | 3 | 20 | -0.3,30 | 20 | | 35 | Sep/7 | 11 | 28.18 | 26.27 | 25.74(0.08) | 25.47(-0.12) | 25.53(0.35) | 25.71 | -1 | | -12 | 16(-0.5) | -10 | [2] | [6] | [14] | -24 | 0 | RG | 0.4 | Wait | | (1) | 7 | 11 | 14 | 20 | -0.1,29 | 20 | | | | |
| 36 | Sep/7 | 10 | 28.18 | 26.27 | 25.72(0.08) | 25.5(-0.16) | 25.44(0.08) | 25.57 | -1 | | -12 | 16(-0.5) | -35 | [2] | [-0] | [4] | -43 | -120 | RG | 0.3 | Wait | | (2) | 2 | -10 | 6 | 20 | -0.4,17 | 20 | | 37 | Sep/7 | 9 | 28.18 | 26.27 | 25.7(0.12) | 25.54(-0.16) | 25.42(0.24) | 25.7 | -1 | | -12 | 17(-0.7) | -10 | [3] | [3] | [16] | -38 | -65 | RG | 0.7 | Wait? | | (2) | 5 | 30 | 10 | 20 | 0,12 | 20 | | 38 | Sep/6 | 15 | 28.3 | 26.32 | 25.7(0) | 25.58(-0.43) | 25.42(0) | 25.32 | -1.2 | | -15 | 18(-0.2) | -50 | [0] | [-6] | [1] | -67 | -140 | DP | -0.1 | OpenShort? | | (1) | 0 | -2 | -3 | 20 | -0.8,3 | 8 | | 39 | Sep/6 | 14 | 28.3 | 26.32 | 25.67(-0.19) | 25.69(-0.54) | 25.36(-0.16) | 25.35 | -1.2 | | -15 | 18(-0.3) | -50 | [-4] | [-12] | [4] | -62 | 39 | DP | -0 | OpenShort | | (0) | -3 | 6 | -2 | 20 | -0.7,6 | 8 | | 40 | Sep/6 | 13 | 28.3 | 26.32 | 25.72(-0.12) | 25.83(-0.42) | 25.4(-0.59) | 25.28 | -1.2 | | -15 | 18(0.2) | -50 | [-3] | [-19] | [-11] | -67 | -200 | DT | -0.3 | OpenShort | | (-4) | -12 | -14 | -5 | -20 | -1,8 | 8 | | | | |
| 41 | Sep/6 | 12 | 28.3 | 26.32 | 25.75(-0.12) | 25.83(0) | 25.55(-0.43) | 25.46 | -1.1 | | -15 | 18(0.1) | -50 | [-3] | [-11] | [-9] | -57 | -95 | DT | -0.2 | OpenShort | | (-2) | -9 | 6 | -13 | -20 | -0.7,11 | 8 | | 42 | Sep/6 | 11 | 28.3 | 26.32 | 25.78(-0.12) | 25.94(-0.15) | 25.66(-0.54) | 25.39 | -1.2 | | -15 | 18(0.2) | -50 | [-3] | [-15] | [-12] | -57 | -165 | DT | -0.6 | OpenShort | | (-2) | -11 | 7 | -24 | -20 | -0.9,16 | 8 | | 43 | Sep/6 | 10 | 28.3 | 26.32 | 25.81(-0.15) | 25.98(-0.19) | 25.8(-0.96) | 25.3 | -1.2 | | -15 | 18(0.8) | -50 | [-3] | [-25] | [-25] | -51 | -295 | DT | -1.1 | OpenShort | | (-3) | -20 | -23 | -25 | -20 | -1.2,29 | 8 | | 44 | Sep/6 | 9 | 28.3 | 26.32 | 25.85(-0.04) | 26.03(0.08) | 26.05(-0.76) | 25.59 | -1.1 | | -15 | 17(0.1) | -50 | [-1] | [-17] | [-22] | -19 | -259 | DT | -1.1 | OpenShort? | | (-2) | -16 | -32 | -19 | -20 | -0.6,46 | 8 | | 45 | Sep/2 | 15 | 28.63 | 26.53 | 25.86(-0.12) | 26.01(0.27) | 26.25(-0.3) | 26 | -1.1 | | -14 | 17(-1.2) | -50 | [-3] | [-6] | [-9] | 14 | 100 | DT | -0.6 | OpenShort? | | (1) | -6 | -4 | -18 | -20 | 0.3,56 | 35 | | | | |
| 46 | Sep/2 | 14 | 28.63 | 26.53 | 25.89(-0.04) | 25.94(0.31) | 26.33(0.38) | 26.05 | -1.1 | | -14 | 18(-0.4) | -50 | [-1] | [9] | [-6] | 23 | 199 | RG | -0.6 | Wait | | (-2) | 8 | -2 | -18 | -20 | 0.4,63 | 35 | | 47 | Sep/2 | 13 | 28.63 | 26.53 | 25.89(0) | 25.86(0.39) | 26.23(0.27) | 26.07 | -1 | | -14 | 18(-0.1) | -50 | [0] | [8] | [-10] | 38 | 140 | CR | -0.4 | HoldShort | | (-1) | 6 | -23 | -2 | -20 | 0.4,78 | 35 | | 48 | Sep/2 | 12 | 28.63 | 26.53 | 25.9(0.04) | 25.76(0.39) | 26.16(0.58) | 26.37 | -0.9 | | -14 | 18(0.4) | -45 | [1] | [15] | [0] | 67 | 289 | RG | 0.5 | Wait | | (1) | 12 | -30 | 22 | 20 | 1,92 | 35 | | 49 | Sep/2 | 11 | 28.63 | 26.53 | 25.89(0.15) | 25.66(0.23) | 26.01(1.01) | 26.77 | -0.8 | | -14 | 18(2.1) | 5 | [3] | [22] | [35] | 76 | 450 | RG | 1.7 | SmallShort | | (3) | 21 | 29 | 25 | 20 | 2,76 | 35 | | 50 | Sep/2 | 10 | 28.63 | 26.53 | 25.85(0.04) | 25.6(0.16) | 25.75(0.86) | 26.39 | -0.9 | | -14 | 16(0.3) | -10 | [1] | [18] | [39] | 43 | 394 | RG | 1.7 | SmallShort | | (1) | 18 | 69 | 14 | 20 | 1.4,58 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|