CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $166.5000 One month high (close): $184.1400

CCI Daily Change: -1.56% Daily StdDev 1.66% CCI EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $166.5(-1.56%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	10	173.66	171.48	173.68(-0.22)	171.38(-0.56)	169.36(-0.58)	167.25	-1.5	-11	74(9.5)	-50	[-13]	[-57]	[-1]	-102	-286	BT	-0.7	OpenLong	(-12)	-35	11	-1	-20	-2.1,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 171.38(hourly_sma_10 2.47%) 171.48(daily_ema_10 2.53%) 173.66(daily_ema_20 3.83%) 173.68(hourly_sma_20 3.84%)

2	Sep/14	9	173.66	171.48	174.06(-0.23)	172.35(-0.56)	170.35(-0.62)	166.91	-1.6	-11	64(12.9)	-50	[-14]	[-60]	[-37]	-118	-326	DT	-1.3	HoldShort?	(-13)	-37	-84	-8	-20	-2.7,0	39
3	Sep/13	15	174.45	171.92	174.46(-0.11)	173.32(-0.41)	171.41(-0.4)	169.51	-1.2	-10	51(7.8)	-50	[-7]	[-40]	[-25]	-108	-269	DT	-0.9	HoldShort?	(-9)	-24	-55	-4	-20	-2.3,0	45
4	Sep/13	14	174.45	171.92	174.66(-0.07)	174.04(-0.33)	172.1(-0.22)	171.24	-0.8	-10	44(3.8)	-50	[-4]	[-25]	[-11]	-98	-184	DT	-0.5	OpenShort	(-3)	-13	-21	-1	-20	-1.9,0	45
5	Sep/13	13	174.45	171.92	174.78(-0.06)	174.62(-0.26)	172.48(-0.54)	171.9	-0.6	-10	40(2.9)	-50	[-3]	[-41]	[-8]	-93	-239	DT	-0.3	OpenShort	(-3)	-31	-5	-10	-20	-1.7,0	45

6	Sep/13	12	174.45	171.92	174.89(-0.05)	175.07(-0.22)	173.41(-0.53)	172.05	-0.6	-10	37(2.6)	-50	[-3]	[-39]	[-13]	-95	-246	DT	-0.9	OpenShort	(-3)	-30	-9	-21	-20	-1.8,0	45
7	Sep/13	11	174.45	171.92	174.97(-0.02)	175.46(-0.18)	174.33(-0.52)	172.34	-0.5	-10	34(1.6)	-50	[-1]	[-37]	[-22]	-95	-265	DT	-1.4	OpenShort	(-2)	-30	-17	-54	-20	-1.8,0	45
8	Sep/13	10	174.45	171.92	175.01(-0.04)	175.78(-0.15)	175.25(-0.44)	172.9	-0.4	-10	33(2)	-50	[-2]	[-32]	[-17]	-62	-193	DT	-1.7	OpenShort	(-1)	-25	-10	-45	-20	-1.6,28	45
9	Sep/13	9	174.45	171.92	175.08(-0.01)	176.05(-0.08)	176.03(-0.41)	173.21	-0.3	-10	31(0.5)	-50	[-1]	[-28]	[-48]	-31	-205	DT	-2.2	OpenShort?	(-2)	-23	-103	-39	-20	-1.5,57	45
10	Sep/12	15	175.18	172.37	175.1(0.1)	176.19(0.12)	176.76(0.02)	176.53	0.3	-7	30(1.4)	-20	[6]	[7]	[-4]	66	-19	CR	-0.2	HoldShort?	(4)	1	-5	-6	-12	1.1,88	48

11	Sep/12	14	175.18	172.37	174.93(0.1)	175.98(0.12)	176.73(0.08)	176.71	0.3	-7	29(0.5)	-15	[6]	[10]	[-3]	74	16	CR	-0	HoldShort	(6)	5	-4	-10	5	1.4,89	48
12	Sep/12	13	175.18	172.37	174.75(0.11)	175.77(0.11)	176.58(0.16)	176.85	0.4	-7	28(0.5)	5	[6]	[15]	[4]	86	47	RG	0.2	Wait	(6)	9	8	-4	20	1.7,93	48
13	Sep/12	12	175.18	172.37	174.55(0.12)	175.58(0.17)	176.3(0.12)	176.58	0.3	-7	28(-0.4)	-10	[7]	[14]	[-6]	85	25	CR	0.2	OpenShort	(7)	7	-17	-3	2	1.6,95	48
14	Sep/12	11	175.18	172.37	174.34(0.17)	175.28(0.19)	176.08(0.27)	177.14	0.4	-7	28(0.7)	35	[10]	[24]	[12]	105	52	UT	0.8	CloseLong	(8)	16	25	7	20	2.2,100	48
15	Sep/12	10	175.18	172.37	174.05(0.16)	174.94(0.14)	175.61(0.25)	176.33	0.3	-7	27(0)	30	[9]	[21]	[6]	98	27	UT	0.6	HoldLong	(8)	14	10	5	20	1.9,100	48

16	Sep/12	9	175.18	172.37	173.78(0.16)	174.69(0.12)	175.17(0.11)	176.02	0.2	-7	27(-3.1)	30	[9]	[13]	[9]	95	-9	UT	0.7	HoldLong?	(8)	6	17	8	20	1.8,100	48
17	Sep/9	15	175.38	171.96	173.51(0.16)	174.48(0.14)	174.97(0.06)	175.45	0	-9	31(-0.8)	5	[9]	[9]	[3]	84	-44	RG	0.4	Wait?	(9)	3	2	6	10	1.4,99	40
18	Sep/9	14	175.38	171.96	173.24(0.16)	174.24(0.07)	174.86(0.22)	175.38	0	-9	31(-2.2)	20	[9]	[16]	[8]	82	12	UT	0.4	HoldLong	(9)	12	15	2	20	1.5,94	40
19	Sep/9	13	175.38	171.96	172.96(0.15)	174.11(0.06)	174.48(0.13)	174.89	-0.1	-9	34(-1.9)	5	[8]	[10]	[6]	72	-9	RG	0.3	Wait	(9)	7	16	-3	18	1.2,92	40
20	Sep/9	12	175.38	171.96	172.7(0.16)	174.01(0.07)	174.26(0.02)	174.38	-0.2	-9	35(-3.7)	-15	[9]	[5]	[-4]	66	-57	CR	0.1	HoldShort	(8)	1	-12	0	1	1,91	40

21	Sep/9	11	175.38	171.96	172.42(0.16)	173.89(0.09)	174.22(0.14)	174.76	-0.1	-9	39(-0.8)	-5	[9]	[12]	[-1]	75	12	CR	0.3	HoldShort	(10)	8	-6	0	15	1.3,92	40
22	Sep/9	10	175.38	171.96	172.14(0.13)	173.73(0.13)	173.98(0.22)	174.95	-0.1	-9	40(2)	10	[7]	[17]	[18]	80	83	RG	0.5	Wait	(9)	12	47	1	20	1.5,92	40
23	Sep/9	9	175.38	171.96	171.92(0.09)	173.5(0.06)	173.59(-0.09)	173.45	-0.4	-9	38(-0.4)	-40	[5]	[-3]	[-6]	65	-25	DR	-0.1	OpenShort?	(5)	-5	-12	-3	-15	0.9,92	40
24	Sep/8	15	175.59	172.16	171.76(0.16)	173.4(0.14)	173.75(-0.01)	173.83	-0.4	-9	38(-1.6)	-15	[9]	[5]	[-4]	75	-46	CR	0	HoldShort?	(7)	-1	-9	1	-14	1.2,95	38
25	Sep/8	14	175.59	172.16	171.48(0.17)	173.16(0.17)	173.76(0.12)	174.1	-0.3	-9	40(-0.2)	0	[9]	[13]	[5]	76	9	RG	0.2	Wait	(10)	7	15	-6	6	1.4,91	38

26	Sep/8	13	175.59	172.16	171.19(0.14)	172.87(0.2)	173.56(0.06)	173.62	-0.4	-9	40(0.6)	-5	[8]	[10]	[3]	73	14	RG	0	Wait	(9)	3	17	-9	-12	1.3,90	38
27	Sep/8	12	175.59	172.16	170.95(0.11)	172.53(0.16)	173.46(0.02)	173.07	-0.5	-9	40(0.5)	-45	[6]	[7]	[-13]	72	16	CR	-0.2	HoldShort	(7)	1	-33	-7	-12	1.1,94	38
28	Sep/8	11	175.59	172.16	170.77(0.11)	172.26(0.27)	173.42(0.23)	174.12	-0.3	-9	39(3.8)	-10	[6]	[21]	[5]	94	147	RG	0.4	Wait	(8)	13	9	-1	20	1.8,99	38
29	Sep/8	10	175.59	172.16	170.59(0.05)	171.8(0.24)	173.02(0.28)	173.85	-0.4	-9	35(2.9)	-25	[3]	[22]	[10]	99	210	RG	0.5	Wait	(5)	15	22	1	20	2,99	38
30	Sep/8	9	175.59	172.16	170.5(0.04)	171.39(0.26)	172.54(0.2)	173.14	-0.5	-9	32(1.6)	-40	[2]	[18]	[1]	92	159	RG	0.4	Wait?	(2)	11	-3	3	16	1.7,99	38

31	Sep/7	15	175.94	172.17	170.44(0.04)	170.95(0.23)	172.19(0.36)	173.23	-0.6	-9	31(3.3)	-20	[2]	[26]	[11]	98	209	RG	0.7	Wait?	(2)	20	16	15	20	1.9,100	36
32	Sep/7	14	175.94	172.17	170.37(0.04)	170.55(0.13)	171.58(0.3)	172.73	-0.7	-9	27(2)	-10	[2]	[20]	[13]	95	175	RG	0.9	SmallShort	(2)	16	14	18	20	1.8,100	36
33	Sep/7	13	175.94	172.17	170.3(0.03)	170.33(0.13)	171.07(0.29)	172.3	-0.7	-9	25(1.2)	0	[2]	[20]	[19]	84	164	RG	1	SmallShort	(2)	16	30	28	20	1.6,94	36
34	Sep/7	12	175.94	172.17	170.25(0.01)	170.11(0.18)	170.57(0.19)	171.38	-0.9	-9	24(0.2)	-35	[1]	[15]	[5]	54	109	RG	0.7	Wait	(1)	10	2	20	12	1,79	36
35	Sep/7	11	175.94	172.17	170.24(0.01)	169.8(0.18)	170.24(0.33)	171.32	-0.9	-9	24(-0.1)	-5	[1]	[23]	[17]	42	133	RG	0.9	SmallShort	(1)	18	34	24	20	0.9,69	36

36	Sep/7	10	175.94	172.17	170.23(-0.02)	169.49(0.06)	169.68(0.09)	170.24	-1.2	-9	24(0)	-40	[-1]	[6]	[3]	-1	42	UR	0.5	SmallShort	(-2)	5	1	12	15	0,49	36
37	Sep/7	9	175.94	172.17	170.26(0.01)	169.38(0.06)	169.53(-0.04)	170.22	-1.2	-9	24(0)	-30	[1]	[-1]	[9]	-6	-20	RG	0.6	Wait?	(-1)	-2	15	15	20	-0,44	36
38	Sep/6	15	176.25	172.09	170.25(-0.04)	169.27(-0.07)	169.6(-0.04)	169.75	-1.3	-13	24(0.1)	-50	[-2]	[-7]	[3]	-29	1	DP	0.1	OpenShort?	(-1)	-2	3	1	20	-0.4,31	27
39	Sep/6	14	176.25	172.09	170.31(-0.04)	169.39(-0.13)	169.66(0.17)	169.67	-1.3	-13	24(-0.1)	-40	[-2]	[3]	[12]	-37	44	UR	0	SmallShort	(-2)	9	31	-9	20	-0.5,26	27
40	Sep/6	13	176.25	172.09	170.38(-0.06)	169.61(-0.19)	169.37(0.04)	168.7	-1.5	-13	24(1.3)	-50	[-3]	[-6]	[-5]	-51	-29	DT	-0.6	OpenShort	(-4)	2	-17	-1	4	-1.4,34	27

41	Sep/6	12	176.25	172.09	170.49(-0.06)	169.94(-0.16)	169.31(0.03)	169.22	-1.4	-13	23(0.5)	-50	[-3]	[-6]	[-11]	-32	-2	DT	-0.1	OpenShort	(-3)	2	-46	24	1	-1.1,46	27
42	Sep/6	11	176.25	172.09	170.59(-0.03)	170.21(-0.02)	169.26(0.21)	170.65	-1.1	-13	22(-0.9)	-30	[-2]	[8]	[14]	-10	84	UR	1.3	SmallShort	(-1)	12	20	33	20	0.1,38	27
43	Sep/6	10	176.25	172.09	170.64(-0.07)	170.25(-0.07)	168.9(-0.11)	170.03	-1.3	-13	23(-1.2)	-40	[-4]	[-11]	[23]	-47	4	DP	1	OpenShort	(-3)	-6	58	18	3	-0.5,16	27
44	Sep/6	9	176.25	172.09	170.76(-0.12)	170.37(-0.18)	169.09(-0.45)	168.24	-1.6	-13	24(2.4)	-50	[-7]	[-34]	[-7]	-103	-141	DT	-0.7	HoldShort?	(-7)	-25	-4	-9	-20	-2.1,0	27
45	Sep/2	15	176.78	172.85	170.97(-0.1)	170.67(-0.18)	169.86(-0.42)	168.37	-1.9	-13	22(2.1)	-50	[-6]	[-33]	[-16]	-110	-154	DT	-1.4	HoldShort?	(-7)	-23	-17	-36	-20	-2.4,0	21

46	Sep/2	14	176.78	172.85	171.14(-0.05)	170.97(-0.1)	170.57(-0.34)	168.89	-1.7	-13	20(3.1)	-50	[-3]	[-26]	[-18]	-100	-165	DT	-1.9	HoldShort	(-5)	-19	-11	-54	-20	-2.5,13	21
47	Sep/2	13	176.78	172.85	171.22(-0.04)	171.14(-0.05)	171.16(-0.26)	169.23	-1.7	-13	17(2.9)	-50	[-2]	[-20]	[-29]	-75	-146	DT	-2.5	OpenShort	(-2)	-14	-52	-40	-20	-2.6,40	21
48	Sep/2	12	176.78	172.85	171.22(0)	171.22(-0.01)	171.6(-0.03)	170.85	-1.3	-13	14(-0.2)	-50	[0]	[-5]	[-13]	-3	-37	DR	-1.2	OpenShort	(1)	-2	-36	-1	-13	-0.7,65	21
49	Sep/2	11	176.78	172.85	171.29(0.02)	171.23(0.05)	171.66(0.11)	171.97	-1.1	-13	14(0.6)	-35	[1]	[4]	[5]	61	47	RG	0.5	Wait	(2)	6	2	20	17	1.1,83	21
50	Sep/2	10	176.78	172.85	171.29(0)	171.14(0.05)	171.47(0.03)	171.91	-1.1	-13	14(0)	-40	[0]	[-0]	[5]	46	47	UR	0.7	SmallShort	(1)	2	3	15	16	1.1,68	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI