APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $17.1150 One month high (close): $24.8950

APPS Daily Change: -0.55% Daily StdDev 4.86% APPS EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $18.01(-0.55%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	10	19.6	18.19	18.95(-0.32)	18.53(-1.28)	18.15(-0.93)	17.69	-0.9	-17	35(3.3)	-50	[-7]	[-35]	[-7]	-95	-557	DT	-0.7	OpenShort	(-6)	-19	-6	-8	-20	-1.8,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.19(daily_ema_10 2.83%) 18.53(hourly_sma_10 4.75%) 18.95(hourly_sma_20 7.12%) 19.6(daily_ema_20 10.8%)

2	Sep/14	9	19.6	18.19	19.01(-0.31)	18.77(-1.11)	18.32(-0.7)	17.75	-0.9	-17	32(3.1)	-50	[-6]	[-29]	[-31]	-98	-500	DT	-0.9	OpenShort?	(-5)	-14	-51	-9	-20	-2,2	36
3	Sep/13	15	19.92	18.24	19.07(-0.16)	18.98(-0.73)	18.45(-0.43)	18.28	-0.7	-19	28(4.2)	-50	[-3]	[-19]	[-18]	-81	-347	DT	-0.3	OpenShort?	(-3)	-9	-26	-4	-20	-1.4,4	36
4	Sep/13	14	19.92	18.24	19.1(0.26)	19.12(-0.47)	18.53(-0.11)	18.56	-0.6	-19	24(-3.1)	-25	[5]	[-7]	[-7]	-71	-618	DR	0.1	OpenShort	(-1)	-2	6	-1	-20	-1,4	36
5	Sep/13	13	19.92	18.24	19.05(0.21)	19.21(-0.57)	18.55(-1.9)	18.5	-0.6	-19	27(-2.4)	-50	[4]	[-46]	[-11]	-72	-1098	DR	-0.1	OpenShort	(4)	-39	6	-16	-20	-0.9,1	36

6	Sep/13	12	19.92	18.24	19.01(0.16)	19.32(-0.57)	18.91(-1.66)	18.44	-0.6	-19	30(-1.8)	-50	[3]	[-41]	[-22]	-70	-982	DR	-0.7	OpenShort	(4)	-34	-1	-27	-20	-0.8,0	36
7	Sep/13	11	19.92	18.24	18.98(0.21)	19.43(-0.26)	19.23(-1.49)	18.45	-0.6	-19	32(-2)	-50	[4]	[-34]	[-41]	-68	-968	DR	-1.1	OpenShort	(3)	-31	-21	-54	-20	-0.7,0	36
8	Sep/13	10	19.92	18.24	18.94(0.21)	19.43(0)	19.52(-0.91)	18.68	-0.5	-19	34(-1.3)	-50	[4]	[-19]	[-25]	-25	-656	DR	-1.1	OpenShort	(5)	-19	0	-38	-20	-0.3,33	36
9	Sep/13	9	19.92	18.24	18.9(0.27)	19.48(-0.15)	19.7(-0.86)	18.68	-0.5	-19	35(-2.2)	-50	[6]	[-19]	[-71]	10	-693	DR	-1.3	OpenShort?	(4)	-18	-138	-26	-20	-0.3,67	36
10	Sep/12	15	20.23	18.34	18.85(0.8)	19.51(0.72)	19.87(0.71)	20.28	0	-16	37(2.2)	25	[17]	[26]	[17]	93	21	UT	0.5	OpenLong?	(14)	15	18	2	20	1.7,100	42

11	Sep/12	14	20.23	18.34	18.7(0.75)	19.37(0.62)	19.73(0.51)	20.07	-0.1	-16	35(0.8)	25	[16]	[21]	[16]	90	-9	UT	0.4	HoldLong	(13)	11	19	1	20	1.6,100	42
12	Sep/12	13	20.23	18.34	18.56(0.71)	19.25(0.47)	19.63(1.03)	19.86	-0.2	-16	34(0.1)	25	[15]	[30]	[15]	89	162	UT	0.3	HoldLong	(12)	21	20	-0	20	1.6,99	42
13	Sep/12	12	20.23	18.34	18.43(0.71)	19.16(0.47)	19.43(0.83)	19.63	-0.2	-16	34(0)	35	[15]	[26]	[9]	87	54	UT	0.2	HoldLong	(12)	17	9	-2	20	1.5,99	42
14	Sep/12	11	20.23	18.34	18.3(0.66)	19.07(0.95)	19.27(0.57)	19.53	-0.3	-16	34(0.1)	10	[14]	[25]	[-3]	87	51	CR	0.3	OpenShort	(12)	12	-5	4	-20	1.5,99	42
15	Sep/12	10	20.23	18.34	18.18(0.78)	18.89(1.07)	19.16(0.9)	19.59	-0.3	-16	34(1.5)	20	[16]	[34]	[5]	90	121	UT	0.5	OpenLong	(13)	19	3	4	20	1.7,97	42

16	Sep/12	9	20.23	18.34	18.04(0.67)	18.69(0.86)	18.99(0.69)	19.56	-0.3	-16	32(1.5)	25	[14]	[27]	[32]	92	250	UT	0.7	OpenLong?	(13)	14	66	1	20	1.9,94	42
17	Sep/9	15	20.37	18.23	17.92(0.45)	18.53(0.65)	18.86(-0.21)	18.85	-0.6	-21	31(2)	-10	[9]	[3]	[-2]	74	-76	CR	-0	HoldShort?	(10)	-4	4	-7	-20	1.2,94	28
18	Sep/9	14	20.37	18.23	17.84(0.45)	18.41(0.44)	18.9(0.05)	18.81	-0.6	-21	29(0.8)	-10	[9]	[6]	[-2]	78	24	CR	-0.1	OpenShort	(8)	1	-14	-8	20	1.3,95	28
19	Sep/9	13	20.37	18.23	17.76(0.51)	18.33(0.83)	18.89(1.4)	18.96	-0.6	-21	28(2.2)	40	[11]	[38]	[7]	89	491	UT	0.1	OpenLong	(10)	29	7	-8	20	1.7,96	28
20	Sep/9	12	20.37	18.23	17.67(0.45)	18.18(0.89)	18.63(1.25)	18.88	-0.6	-21	26(2.1)	30	[9]	[35]	[7]	94	520	UT	0.4	OpenLong	(8)	26	5	-8	20	1.9,96	28

21	Sep/9	11	20.37	18.23	17.59(0.4)	18.02(0.78)	18.4(1.15)	18.83	-0.6	-21	24(2.8)	25	[8]	[31]	[9]	101	568	UT	0.7	HoldLong	(8)	24	-14	14	20	2.1,98	28
22	Sep/9	10	20.37	18.23	17.52(0.46)	17.88(1.02)	18.19(1.51)	18.98	-0.5	-21	21(4.9)	20	[9]	[42]	[28]	112	733	UT	1.5	HoldLong	(8)	31	20	16	20	2.8,92	28
23	Sep/9	9	20.37	18.23	17.44(0.46)	17.7(0.97)	17.92(0.9)	18.76	-0.6	-21	16(4.8)	20	[9]	[29]	[52]	118	485	UT	2.1	HoldLong?	(8)	18	105	13	20	3.3,85	28
24	Sep/8	15	20.57	18.46	17.36(0.12)	17.53(0.34)	17.76(0.11)	17.7	-1.1	-22	11(0.5)	-40	[3]	[3]	[-3]	59	91	CR	-0.2	HoldShort?	(3)	2	-2	-6	-20	1.2,79	13
25	Sep/8	14	20.57	18.46	17.34(0.06)	17.47(0.46)	17.74(0.51)	17.72	-1.1	-22	11(0.2)	-40	[1]	[13]	[-3]	64	300	CR	-0.1	HoldShort	(2)	11	-6	-11	11	1.4,79	13

26	Sep/8	13	20.57	18.46	17.34(0)	17.39(0.52)	17.65(0.46)	17.78	-1.1	-22	11(0.3)	-35	[0]	[12]	[11]	80	398	UR	0.5	SmallShort	(1)	9	8	10	20	1.7,87	13
27	Sep/8	12	20.57	18.46	17.34(0)	17.3(0.17)	17.57(0.57)	17.7	-1.1	-22	10(-0.1)	-35	[0]	[10]	[4]	77	376	UR	0.5	SmallShort	(0)	12	-23	26	20	1.4,92	13
28	Sep/8	11	20.57	18.46	17.34(0)	17.27(0.47)	17.47(0.98)	17.94	-1	-22	10(0)	-15	[0]	[22]	[32]	97	637	UR	1.8	SmallShort	(1)	20	39	31	20	2.3,89	13
29	Sep/8	10	20.57	18.46	17.33(-0.12)	17.19(0.17)	17.3(0.7)	17.55	-1.2	-22	10(-1.7)	-15	[-3]	[12]	[24]	49	480	UR	0.9	SmallShort	(-2)	14	28	32	20	0.8,79	13
30	Sep/8	9	20.57	18.46	17.35(-0.17)	17.19(0)	17.18(0.29)	17.27	-1.3	-22	12(-0.6)	-50	[-4]	[2]	[1]	-2	237	UR	0.3	SmallShort?	(-4)	6	-15	21	20	-0.3,56	13

31	Sep/7	15	20.85	18.78	17.38(-0.11)	17.19(0)	17.13(0.59)	17.42	-1.4	-21	13(-0.4)	-15	[-2]	[9]	[24]	3	324	UR	0.9	SmallShort?	(-3)	12	24	29	20	0.1,50	15
32	Sep/7	14	20.85	18.78	17.4(-0.11)	17.16(-0.12)	17.03(-0.18)	17.18	-1.5	-21	13(-0.1)	-50	[-2]	[-8]	[7]	-48	-50	DP	0.5	OpenShort	(-2)	-4	8	12	20	-0.7,20	15
33	Sep/7	13	20.85	18.78	17.42(-0.17)	17.16(0)	17.06(-0.12)	17.1	-1.5	-21	13(0.2)	-50	[-4]	[-6]	[2]	-66	-14	DP	0.1	OpenShort	(-3)	-3	10	7	-20	-1,9	15
34	Sep/7	12	20.85	18.78	17.45(-0.17)	17.18(-0.17)	17.08(-0.35)	17	-1.5	-21	13(0.6)	-50	[-4]	[-13]	[-5]	-83	-163	DT	-0.2	HoldShort	(-4)	-7	4	-10	-20	-1.4,2	15
35	Sep/7	11	20.85	18.78	17.48(-0.11)	17.21(-0.41)	17.14(-0.35)	16.96	-1.5	-21	12(1)	-50	[-2]	[-15]	[-1]	-85	-272	DT	-0.6	HoldShort	(-3)	-7	1	-7	-6	-1.7,8	15

36	Sep/7	10	20.85	18.78	17.5(-0.11)	17.28(-0.46)	17.2(-0.58)	16.95	-1.6	-21	11(1)	-50	[-2]	[-20]	[-18]	-86	-350	DT	-0.9	OpenShort	(-2)	-12	-34	-13	-20	-1.9,12	15
37	Sep/7	9	20.85	18.78	17.5(0)	17.36(-0.23)	17.3(-0.06)	17.29	-1.4	-21	10(0.1)	-50	[0]	[-6]	[4]	-53	-147	DP	-0	OpenShort?	(0)	-1	11	-1	6	-0.9,20	15
38	Sep/6	15	21.06	19.13	17.52(-0.17)	17.4(-0.46)	17.31(0.12)	17.18	-1.6	-22	10(-0.4)	-50	[-4]	[-7]	[-3]	-64	45	DT	-0.5	OpenShort?	(-1)	3	-13	-6	20	-1.3,19	9
39	Sep/6	14	21.06	19.13	17.55(-0.34)	17.48(-0.4)	17.31(0)	17.31	-1.6	-22	11(-3.1)	-50	[-7]	[-10]	[4]	-46	261	DP	0.1	OpenShort	(-3)	0	5	5	18	-0.9,27	9
40	Sep/6	13	21.06	19.13	17.61(-0.34)	17.55(-0.34)	17.29(-0.4)	17.26	-1.6	-22	14(-1.3)	-50	[-7]	[-17]	[-6]	-50	87	DT	-0.1	OpenShort	(-6)	-8	-16	10	-20	-1.1,28	9

41	Sep/6	12	21.06	19.13	17.67(-0.28)	17.61(-0.11)	17.36(-0.29)	17.42	-1.5	-22	15(-1.1)	-50	[-6]	[-12]	[-2]	-46	101	DT	0.2	OpenShort	(-6)	-6	5	4	-20	-0.7,22	9
42	Sep/6	11	21.06	19.13	17.72(-0.28)	17.63(-0.17)	17.41(-0.4)	17.37	-1.6	-22	16(-1.1)	-50	[-6]	[-15]	[1]	-60	12	DP	-0.1	OpenShort	(-5)	-8	31	-10	-20	-0.9,13	9
43	Sep/6	10	21.06	19.13	17.77(-0.45)	17.66(-0.39)	17.48(-1.13)	17.07	-1.7	-22	17(0.5)	-50	[-9]	[-33]	[-25]	-81	-195	DT	-1	HoldShort	(-7)	-23	-27	-19	-20	-1.7,12	9
44	Sep/6	9	21.06	19.13	17.85(-0.39)	17.73(-0.06)	17.68(-0.73)	17.34	-1.6	-22	17(-1.6)	-50	[-8]	[-21]	[-23]	-59	-44	DT	-0.9	OpenShort?	(-6)	-15	-28	-15	-20	-1.3,24	9
45	Sep/2	15	21.39	19.56	17.92(-0.39)	17.74(0.11)	17.81(-0.22)	17.62	-1.7	-20	18(-3.9)	-50	[-8]	[-9]	[-8]	-29	225	DT	-0.4	OpenShort?	(-6)	-5	-9	-8	-20	-0.7,39	14

46	Sep/2	14	21.39	19.56	17.99(-0.22)	17.72(0.23)	17.85(0.06)	17.71	-1.7	-20	22(-0.5)	-50	[-5]	[-1]	[-6]	-23	115	DT	-0.3	OpenShort	(-7)	1	-1	-3	-20	-0.6,42	14
47	Sep/2	13	21.39	19.56	18.03(-0.22)	17.68(0.23)	17.85(0)	17.72	-1.7	-20	23(-0.1)	-50	[-5]	[-3]	[-8]	-14	88	DT	-0.2	OpenShort	(-5)	0	-23	6	-11	-0.6,51	14
48	Sep/2	12	21.39	19.56	18.07(-0.06)	17.64(0.06)	17.84(0.34)	17.96	-1.6	-20	23(-0.1)	-45	[-1]	[4]	[5]	-4	112	UR	0.2	SmallShort	(-2)	7	-9	-1	20	-0.2,51	14
49	Sep/2	11	21.39	19.56	18.08(-0.17)	17.63(-0.23)	17.78(0.62)	18.05	-1.5	-20	23(-0.5)	-25	[-4]	[6]	[25]	-13	364	UR	0.5	SmallShort	(-2)	13	21	-4	20	-0.1,40	14
50	Sep/2	10	21.39	19.56	18.11(-0.22)	17.67(-0.39)	17.67(0.45)	17.83	-1.6	-20	23(-0.3)	-50	[-5]	[0]	[14]	-32	240	UR	0.3	SmallShort	(-4)	9	18	-11	20	-0.5,31	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI