AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $90.2700 One month high (close): $109.6600

AMAT Daily Change: 0.15% Daily StdDev 3.03% AMAT EMA_5_Trend: -0.33% 10Minute StdDev: $2.4283

Latest Price : $90.49(0.15%)

Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($2.4) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -1.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	10	96.92	92.66	94.08(-0.31)	91.85(-0.54)	90.92(-0.27)	90.7	-1.1	-16	44(1.7)	-50	[-10]	[-22]	[4]	-83	-108	DP	-0.1	OpenShort	(-10)	-9	5	3	19	-1.4,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.85(hourly_sma_10 1.27%) 92.66(daily_ema_10 2.16%) 94.08(hourly_sma_20 3.73%) 96.92(daily_ema_20 6.86%)

2	Sep/14	9	96.92	92.66	94.37(-0.31)	92.35(-0.58)	91.17(-0.24)	90.56	-1.1	-16	42(2.3)	-50	[-10]	[-22]	[0]	-90	-142	DT	-0.3	OpenShort?	(-10)	-8	3	1	-10	-1.6,0	32
3	Sep/13	15	97.8	93.05	94.66(-0.28)	92.89(-0.57)	91.39(-0.36)	90.47	-1.2	-18	40(5.4)	-50	[-9]	[-26]	[-16]	-95	-245	DT	-0.4	OpenShort?	(-11)	-12	-32	-0	-20	-1.8,0	32
4	Sep/13	14	97.8	93.05	94.93(-0.08)	93.42(-0.53)	91.72(-0.22)	91.4	-1.1	-18	35(1.9)	-50	[-3]	[-19]	[-6]	-92	-345	DT	-0.2	OpenShort	(-8)	-7	-9	3	-20	-1.7,1	32
5	Sep/13	13	97.8	93.05	95.01(-0.08)	93.92(-0.59)	91.92(-0.93)	91.66	-1	-18	33(1.8)	-50	[-3]	[-44]	[-6]	-92	-511	DT	-0.1	OpenShort	(-3)	-31	-3	-5	-20	-1.7,1	32

6	Sep/13	12	97.8	93.05	95.09(-0.07)	94.48(-0.48)	92.78(-0.79)	91.76	-1	-18	31(1.7)	-50	[-2]	[-37]	[-9]	-94	-482	DT	-0.6	OpenShort	(-2)	-26	4	-14	-20	-1.8,1	32
7	Sep/13	11	97.8	93.05	95.16(-0.05)	94.94(-0.56)	93.52(-0.93)	91.63	-1	-18	29(1.6)	-50	[-2]	[-43]	[-21]	-100	-559	DT	-1.1	HoldShort	(-3)	-31	-15	-36	-20	-2,0	32
8	Sep/13	10	97.8	93.05	95.21(-0.07)	95.47(-0.45)	94.4(-0.77)	92.06	-1	-18	28(1.8)	-50	[-2]	[-36]	[-23]	-76	-459	DT	-1.4	OpenShort	(-1)	-25	-15	-33	-20	-1.9,22	32
9	Sep/13	9	97.8	93.05	95.28(0.02)	95.9(-0.39)	95.13(-0.8)	92.49	-0.9	-18	26(-0.6)	-50	[1]	[-35]	[-55]	-53	-520	DR	-1.7	OpenShort?	(-2)	-26	-113	-30	-20	-1.8,42	32
10	Sep/12	15	98.75	93.66	95.26(0.24)	96.28(-0.03)	95.9(-0.29)	95.9	-0.5	-16	26(-2.5)	-15	[8]	[-9]	[0]	9	-255	RG	0	Wait?	(7)	-10	11	-13	-20	0.4,49	41

11	Sep/12	14	98.75	93.66	95.03(0.17)	96.31(-0.08)	96.18(-0.19)	95.57	-0.5	-16	29(-1.4)	-40	[6]	[-7]	[-9]	23	-167	DR	-0.3	OpenShort	(7)	-6	-11	-15	-20	0.3,65	41
12	Sep/12	13	98.75	93.66	94.87(0.2)	96.39(-0.04)	96.36(-0.18)	95.9	-0.5	-16	30(-1.2)	-35	[7]	[-6]	[-3]	38	-145	DR	-0.2	OpenShort	(6)	-6	4	-15	-20	0.6,73	41
13	Sep/12	12	98.75	93.66	94.68(0.21)	96.43(-0.01)	96.53(-0.16)	95.77	-0.5	-16	32(-1.5)	-50	[7]	[-5]	[-13]	47	-141	DR	-0.4	OpenShort	(6)	-5	-21	-11	-20	0.6,82	41
14	Sep/12	11	98.75	93.66	94.48(0.28)	96.44(0.33)	96.68(0.01)	96.42	-0.4	-16	33(-1.2)	-30	[9]	[7]	[-16]	68	-80	CR	-0.1	HoldShort	(8)	0	-26	-7	-20	1,93	41
15	Sep/12	10	98.75	93.66	94.22(0.34)	96.12(0.46)	96.67(0.28)	97.23	-0.2	-16	34(0.5)	25	[11]	[19]	[8]	83	37	UT	0.3	HoldLong	(11)	9	24	-1	-3	1.4,98	41

16	Sep/12	9	98.75	93.66	93.9(0.32)	95.68(0.31)	96.4(-0.02)	96.5	-0.4	-16	34(-1)	-15	[11]	[6]	[-5]	81	-60	CR	0	OpenShort?	(10)	-1	-9	-2	-16	1.3,98	41
17	Sep/9	15	99.41	93.84	93.6(0.32)	95.38(0.45)	96.42(0.08)	96.77	-0.4	-17	35(2.8)	10	[11]	[11]	[5]	88	28	RG	0.2	Wait?	(11)	3	13	-2	9	1.5,100	36
18	Sep/9	14	99.41	93.84	93.3(0.33)	94.95(0.3)	96.34(0.14)	96.37	-0.5	-17	32(0.4)	5	[11]	[10]	[2]	86	28	RG	0	Wait	(11)	5	-1	-6	20	1.5,98	36
19	Sep/9	13	99.41	93.84	92.99(0.35)	94.67(0.46)	96.21(0.68)	96.41	-0.5	-17	32(1.1)	25	[11]	[30]	[4]	88	184	UT	0.1	OpenLong	(11)	22	8	-7	20	1.6,98	36
20	Sep/9	12	99.41	93.84	92.67(0.32)	94.24(0.52)	95.56(0.64)	96.18	-0.5	-17	30(1.4)	5	[10]	[30]	[0]	93	216	RG	0.3	Wait	(11)	21	-5	-6	20	1.8,98	36

21	Sep/9	11	99.41	93.84	92.37(0.29)	93.75(0.42)	94.95(0.66)	96.34	-0.5	-17	29(3.1)	15	[9]	[29]	[9]	103	304	UT	0.7	HoldLong	(11)	22	-1	10	20	2.1,100	36
22	Sep/9	10	99.41	93.84	92.1(0.29)	93.36(0.46)	94.33(0.82)	96.38	-0.5	-17	26(4.6)	20	[9]	[34]	[19]	109	375	UT	1.2	HoldLong	(10)	27	21	12	20	2.5,96	36
23	Sep/9	9	99.41	93.84	91.83(0.32)	92.93(0.44)	93.56(0.48)	95.76	-0.6	-17	21(4.1)	25	[10]	[23]	[40]	112	225	UT	1.6	HoldLong?	(9)	16	88	9	20	2.8,92	36
24	Sep/8	15	99.86	94.54	91.54(0.12)	92.52(0.22)	93.11(0.22)	93.18	-1	-17	17(1)	-35	[4]	[9]	[1]	74	114	RG	0.1	Wait?	(6)	7	2	-0	3	1.4,89	25
25	Sep/8	14	99.86	94.54	91.43(0.11)	92.32(0.23)	92.91(0.39)	93.13	-1	-17	16(1.1)	-35	[4]	[15]	[-2]	73	174	CR	0.2	HoldShort	(4)	13	-3	-10	11	1.6,83	25

26	Sep/8	13	99.86	94.54	91.33(0.11)	92.11(0.3)	92.55(0.19)	93.21	-1	-17	15(1.5)	-20	[4]	[9]	[10]	85	144	RG	0.7	Wait	(4)	6	22	6	18	1.9,87	25
27	Sep/8	12	99.86	94.54	91.23(0.09)	91.83(0.21)	92.37(0.08)	92.56	-1.1	-17	14(0.7)	-50	[3]	[4]	[-8]	75	77	CR	0.2	HoldShort	(3)	3	-33	11	15	1.5,87	25
28	Sep/8	11	99.86	94.54	91.15(0.07)	91.64(0.37)	92.3(0.45)	93.54	-0.9	-17	13(2.1)	0	[2]	[19]	[23]	102	304	RG	1.4	SmallShort	(4)	15	49	7	20	2.8,82	25
29	Sep/8	10	99.86	94.54	91.09(-0.05)	91.3(0.24)	91.89(0.25)	92.12	-1.2	-17	11(-2.1)	-35	[-2]	[9]	[11]	67	223	UR	0.3	SmallShort	(-0)	8	27	3	16	1.4,82	25
30	Sep/8	9	99.86	94.54	91.14(-0.12)	91.08(0.1)	91.66(-0.03)	91.33	-1.3	-17	13(-1.4)	-50	[-4]	[-3]	[-12]	41	136	DT	-0.4	OpenShort?	(-4)	-1	-36	6	-16	0.2,86	25

31	Sep/7	15	100.45	95.31	91.25(0.03)	90.99(0.17)	91.69(0.46)	92.38	-1.2	-16	14(0.2)	-10	[1]	[15]	[13]	80	205	RG	0.7	Wait?	(-1)	15	9	28	20	1.2,100	27
32	Sep/7	14	100.45	95.31	91.22(0.03)	90.84(0.12)	91.27(0.33)	92.13	-1.3	-16	14(0.3)	-10	[1]	[10]	[16]	58	153	RG	0.9	SmallShort	(0)	11	17	27	20	1,83	27
33	Sep/7	13	100.45	95.31	91.19(0.04)	90.73(0.19)	90.97(0.3)	91.65	-1.3	-16	14(0)	-15	[1]	[10]	[13]	24	85	RG	0.8	SmallShort	(0)	10	17	25	20	0.5,61	27
34	Sep/7	12	100.45	95.31	91.15(0.05)	90.56(0.03)	90.7(0.24)	91.15	-1.4	-16	14(-0.3)	-25	[2]	[6]	[7]	-3	9	RG	0.5	Wait	(1)	8	3	15	20	0,47	27
35	Sep/7	11	100.45	95.31	91.1(0.09)	90.53(-0.02)	90.48(0.21)	91.08	-1.4	-16	14(-1)	-10	[3]	[4]	[13]	-24	-38	RG	0.6	Wait	(1)	7	24	12	20	-0,26	27

36	Sep/7	10	100.45	95.31	91.1(0)	90.55(-0.11)	90.29(-0.18)	90.39	-1.5	-16	15(-0.2)	-50	[0]	[-10]	[-2]	-51	-117	DR	0.1	OpenShort	(2)	-6	-8	2	4	-0.6,14	27
37	Sep/7	9	100.45	95.31	91.02(0.03)	90.65(-0.02)	90.45(-0.04)	90.63	-1.5	-16	15(-0.1)	-40	[1]	[-4]	[5]	-48	-81	RG	0.2	Wait?	(1)	-1	13	0	7	-0.4,12	27
38	Sep/6	15	100.9	96.27	90.99(-0.03)	90.67(-0.23)	90.49(0.08)	90.26	-1.7	-17	15(-0.6)	-50	[-1]	[-5]	[2]	-61	-26	DP	-0.2	OpenShort?	(0)	3	4	-9	20	-0.7,7	21
39	Sep/6	14	100.9	96.27	91.02(-0.23)	90.88(-0.36)	90.42(-0.19)	90.14	-1.7	-17	16(-3.3)	-50	[-7]	[-17]	[1]	-58	86	DP	-0.3	OpenShort	(-1)	-6	2	-10	19	-0.9,15	21
40	Sep/6	13	100.9	96.27	91.23(-0.18)	91.21(-0.32)	90.59(-0.24)	90.08	-1.7	-17	19(-1)	-50	[-6]	[-18]	[-11]	-48	-7	DT	-0.4	OpenShort	(-8)	-8	-29	1	-20	-1,27	21

41	Sep/6	12	100.9	96.27	91.39(-0.13)	91.5(-0.12)	90.81(-0.03)	90.91	-1.6	-17	20(-0.9)	-50	[-4]	[-8]	[-3]	-34	76	DT	0.1	OpenShort	(-4)	-1	-5	-0	-19	-0.4,26	21
42	Sep/6	11	100.9	96.27	91.51(-0.14)	91.61(-0.02)	90.84(0.02)	91.06	-1.6	-17	21(-1.4)	-50	[-5]	[-4]	[10]	-29	98	DP	0.2	OpenShort	(-4)	1	40	-1	-20	-0.3,29	21
43	Sep/6	10	100.9	96.27	91.64(-0.2)	91.63(-0.14)	90.82(-0.62)	89.93	-1.8	-17	23(0.6)	-50	[-7]	[-28]	[-22]	-52	-143	DT	-0.6	OpenShort	(-7)	-20	-34	-9	-20	-1.2,28	21
44	Sep/6	9	100.9	96.27	91.82(-0.14)	91.76(0.1)	91.39(-0.49)	90.91	-1.6	-17	22(-0.9)	-50	[-5]	[-19]	[-11]	-33	-84	DT	-0.3	OpenShort?	(-4)	-16	-11	-7	-20	-0.7,35	21
45	Sep/2	15	101.8	97.36	91.95(-0.16)	91.67(0.2)	91.84(-0.37)	91.22	-1.8	-17	23(-2.4)	-50	[-5]	[-14]	[-7]	-27	-11	DT	-0.4	OpenShort?	(-5)	-12	3	-16	-20	-0.5,36	21

46	Sep/2	14	101.8	97.36	92.1(-0.18)	91.49(0.11)	92.18(-0.23)	91.12	-1.8	-17	25(-1)	-50	[-6]	[-11]	[-7]	-26	16	DT	-0.7	OpenShort	(-5)	-8	2	-19	-20	-0.7,42	21
47	Sep/2	13	101.8	97.36	92.27(-0.17)	91.39(0.07)	92.39(-0.09)	91.07	-1.8	-17	26(-0.5)	-50	[-6]	[-7]	[-20]	-13	21	DT	-0.8	OpenShort	(-6)	-3	-46	-8	-20	-0.8,57	21
48	Sep/2	12	101.8	97.36	92.43(-0.06)	91.33(0.2)	92.47(0.37)	92.4	-1.6	-17	27(-0.5)	-50	[-2]	[11]	[-6]	21	158	RG	-0	Wait	(-3)	12	-33	7	20	-0,71	21
49	Sep/2	11	101.8	97.36	92.49(-0.05)	91.15(-0.1)	92.13(0.7)	93.38	-1.4	-17	27(-0.6)	-10	[-2]	[17]	[21]	31	330	UR	0.8	SmallShort	(-1)	23	13	10	20	0.5,68	21
50	Sep/2	10	101.8	97.36	92.54(-0.08)	91.24(-0.04)	91.49(0.78)	92.99	-1.5	-17	28(-1)	-15	[-3]	[20]	[23]	12	334	UR	0.9	SmallShort	(-3)	25	32	4	20	0.3,54	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI