Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $47.2200      One month high (close): $53.4500

XME Daily Change: -3.06%   Daily StdDev 2.45%   XME EMA_5_Trend: -0.49%   10Minute StdDev: $1.4375

Latest Price :  $47.22(-3.06%)

Fri. Sep 16, 2022($0.8)   Thu. Sep 15, 2022($0.8)   Wed. Sep 14, 2022($1.2)   Tue. Sep 13, 2022($0.7)   Mon. Sep 12, 2022($0.7)   Fri. Sep 9, 2022($0.9)   Thu. Sep 8, 2022($0.4)   Wed. Sep 7, 2022($0.3)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.46%(50%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1410   49.88  48.64  49.87(-0.24 49.14(-0.67 48.49(-0.9447.27-1.5    -1157(11.5)-50[-10][-56][-25]-115-515DT-1.2HoldShort    (-11)-38-39-7-20-2.6,033

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.64(daily_ema_10 2.9%)   49.14(hourly_sma_10 3.96%)   49.87(hourly_sma_20 5.5%)   49.88(daily_ema_20 5.52%)  
 
2Sep/149   49.88  48.64  49.99(-0.24 49.47(-0.58 48.95(-0.7147.77-1.2    -1146(10.7)-50[-10][-45][-39]-120-371DT-1.5HoldShort?    (-8)-29-84-13-20-2.8,033
3Sep/1315   50.13  48.88  50.11(-0.1 49.76(-0.36 49.3(-0.3248.86-0.8    -1035(3.1)-50[-4][-23][-15]-100-229DT-0.7HoldShort?    (-5)-13-25-10-20-2,043
4Sep/1314   50.13  48.88  50.16(0.06 49.94(-0.32 49.46(-0.1849.19-0.6    -1032(-4.5)-40[3][-15][-9]-95-307DR-0.5HoldShort    (-2)-7-14-9-20-1.8,043
5Sep/1313   50.13  48.88  50.13(0.08 50.1(-0.34 49.55(-0.4849.38-0.4    -1037(-3.7)-50[3][-28][-8]-80-371DR-0.3HoldShort    (3)-20-11-16-20-1.2,043
 
6Sep/1312   50.13  48.88  50.09(0.08 50.27(-0.26 49.79(-0.449.53-0.4    -1040(-2.9)-50[3][-23][-7]-69-307DR-0.4OpenShort    (4)-171-20-20-0.8,143
7Sep/1311   50.13  48.88  50.05(0.1 50.4(-0.22 49.99(-0.4849.52-0.4    -1043(-4.4)-50[4][-25][-16]-68-352DR-0.6OpenShort    (3)-20-11-37-20-0.7,043
8Sep/1310   50.13  48.88  50(0.1 50.51(-0.12 50.23(-0.3649.66-0.3    -1048(-2.6)-50[4][-18][-12]-33-277DR-0.7OpenShort    (5)-151-28-20-0.4,2743
9Sep/139   50.13  48.88  49.95(0.12 50.57(-0.14 50.41(-0.4549.65-0.3    -1050(-3.6)-50[5][-22][-35]-8-318DR-0.9OpenShort?    (4)-19-71-22-20-0.4,5243
10Sep/1215   50.27  49.16  49.89(0.24 50.64(0.1 50.64(-0.250.610.2    -854(-3.9)0[10][-5][-1]44-179DR-0OpenShort?    (8)-86-8-200.8,7453
 
11Sep/1214   50.27  49.16  49.77(0.2 50.59(0.14 50.74(-0.1650.530.2    -858(-1.8)-25[8][-2][-9]51-103DR-0.2OpenShort    (10)-6-11-9-200.8,8153
12Sep/1213   50.27  49.16  49.67(0.26 50.52(0.12 50.82(0.0650.680.2    -859(-1)-5[10][7][-1]58-55CR-0.1HoldShort    (9)23-1201,8353
13Sep/1212   50.27  49.16  49.54(0.26 50.46(0.16 50.79(0.1450.640.2    -860(-0.6)-10[10][10][-5]67-14CR-0.1HoldShort    (10)6-8-9-61.1,8953
14Sep/1211   50.27  49.16  49.41(0.28 50.38(0.44 50.72(0.1650.740.3    -861(-0.2)-20[11][17][-14]7820CR0OpenShort    (11)6-29-5-201.3,9553
15Sep/1210   50.27  49.16  49.27(0.33 50.16(0.52 50.64(0.4851.130.5    -861(4.5)35[13][32][9]95159UT0.5OpenLong    (12)19211201.8,10053
 
16Sep/129   50.27  49.16  49.11(0.33 49.9(0.38 50.4(0.3450.850.3    -857(0.7)30[13][23][10]9592UT0.5HoldLong?    (12)13211201.8,10053
17Sep/915   50.36  49.27  48.95(0.33 49.71(0.42 50.23(0.1850.570.1    -756(2.8)25[13][17][9]9332UT0.4OpenLong?    (12)718-0201.7,10051
18Sep/914   50.36  49.27  48.79(0.25 49.5(0.32 50.14(0.1850.33-0    -753(3.2)15[10][15][4]92107UT0.2OpenLong    (12)7-1-0201.7,9951
19Sep/913   50.36  49.27  48.67(0.23 49.34(0.41 50.05(0.7750.34-0    -750(5.1)35[9][39][9]92300UT0.3OpenLong    (10)3018-7201.9,9451
20Sep/912   50.36  49.27  48.56(0.19 49.14(0.39 49.67(0.5750.1-0.1    -745(4.2)20[8][31][10]94269UT0.5OpenLong    (8)2223-9202,9451
 
21Sep/911   50.36  49.27  48.47(0.14 48.95(0.29 49.39(0.4149.79-0.3    -741(3.7)-20[6][22][-3]93230CR0.6OpenShort    (6)16-2810201.9,9551
22Sep/910   50.36  49.27  48.4(0.17 48.81(0.41 49.19(0.7250.16-0.1    -737(8.4)25[7][37][19]112371UT1.5HoldLong    (7)282315202.7,9451
23Sep/99   50.36  49.27  48.32(0.19 48.61(0.35 48.84(0.4349.85-0.3    -729(7.7)25[8][24][44]120232UT2HoldLong?    (6)1710313203.1,9251
24Sep/815   50.4  49.5  48.23(-0.02 48.44(0.1 48.63(0.0448.52-1.1    -821(-0.5)-50[-1][1][-4]6292RG-0.3Wait?    (2)2-101-100.8,9239
25Sep/814   50.4  49.5  48.24(0.08 48.39(0.14 48.61(0.2148.65-1    -821(0.1)-30[3][10][-3]6851CR0.1HoldShort    (0)8-9-4121.1,9039
 
26Sep/813   50.4  49.5  48.2(0.1 48.32(0.25 48.51(0.1748.77-0.9    -821(1.2)0[4][10][11]8059RG0.7Wait    (4)7261021.5,9239
27Sep/812   50.4  49.5  48.15(0.06 48.2(0.23 48.43(0.0848.43-1.1    -820(-0.5)-35[2][6][-8]6020CR0HoldShort    (2)3-2611-100.8,9039
28Sep/811   50.4  49.5  48.12(0.06 48.09(0.17 48.39(0.2748.76-0.9    -821(1.7)0[2][12][16]79138RG1SmallShort    (4)112613201.8,8439
29Sep/810   50.4  49.5  48.09(0.02 48.01(0.1 48.26(0.3148.42-1.1    -819(-0.2)-20[1][12][13]51128RG0.5Wait    (1)122112201,7639
30Sep/89   50.4  49.5  48.08(-0.04 47.96(-0.04 48.11(-0.0448.15-1.3    -819(0.1)-50[-2][-5][-3]2642DT0.1OpenShort?    (-1)-2-207200.2,7139
 
31Sep/715   50.52  49.82  48.1(0.04 47.98(-0.02 48.13(0.3348.4-1.2    -519(-0.1)10[2][11][12]39103RG0.8SmallShort?    (1)131418200.9,6643
32Sep/714   50.52  49.82  48.08(0.12 47.99(-0.06 47.97(0.448.22-1.3    -519(-3.7)20[5][14][8]159UT0.8OpenLong    (1)15912200.4,5543
33Sep/713   50.52  49.82  48.02(0.1 47.99(0)  47.78(0.0448.11-1.4    -523(-3.1)5[4][1][9]5-70RG0.8SmallShort    (4)21515130.2,5043
34Sep/712   50.52  49.82  47.97(0.1 48.02(-0.17 47.76(-0.0847.92-1.5    -526(-2.7)-15[4][-7][1]-15-132RG0.4Wait    (4)-3-7820-0.1,3843
35Sep/711   50.52  49.82  47.92(0.1 48.1(0.06 47.8(-0.0448.01-1.5    -529(-2)5[4][-1][8]-22-92RG0.4Wait    (4)-235-11-200.2,2343
 
36Sep/710   50.52  49.82  47.87(0.02 48.07(-0.08 47.82(-0.4247.57-1.7    -531(-0.9)-30[1][-19][-2]-40-190DR-0.5OpenShort    (2)-1622-26-20-0.6,2543
37Sep/79   50.52  49.82  47.86(0.02 48.11(-0.08 48.02(-0.547.29-1.9    -532(-0.4)-50[1][-22][-31]-38-269DR-1.3OpenShort?    (0)-19-55-26-20-1.1,4043
38Sep/615   50.58  50.08  47.85(0.06 48.15(-0.06 48.26(-0.0447.99-1.6    -432(-1.2)-25[2][-3][-7]11-42DR-0.5OpenShort?    (4)-2-12-13-60.3,5338
39Sep/614   50.58  50.08  47.82(-0.13 48.18(-0.06 48.28(-0.2548.15-1.5    -433(-5)-50[-5][-13][-0]38136DT-0.2OpenShort    (2)-10-1-340.6,7338
40Sep/613   50.58  50.08  47.88(-0.13 48.21(-0.02 48.4(0.1448.16-1.4    -438(-4.7)-50[-5][2][-8]40225RG-0.4Wait    (-5)5-28700.4,8038
 
41Sep/612   50.58  50.08  47.94(-0.1 48.22(0.12 48.33(0.2948.52-1.2    -443(-4.1)-40[-4][11][5]49296UR0.3SmallShort    (-3)1148200.8,7938
42Sep/611   50.58  50.08  47.99(-0.12 48.16(0.29 48.19(0.3148.47-1.3    -447(-4.4)-25[-5][15][12]48297UR0.4SmallShort    (-5)122922-170.6,8338
43Sep/610   50.58  50.08  48.05(-0.17 48.02(0.17 48.04(-0.2148.1-1.5    -451(-3.5)-50[-6][-8][-17]20127DT0.1OpenShort    (-6)-8-4913-200.1,6738
44Sep/69   50.58  50.08  48.05(0)  47.94(0.42 48.14(0.2548.73-1.1    -455(-0.3)15[0][16][29]26184UR0.6SmallShort?    (-2)107116200.7,5838
45Sep/215   50.65  50.29  48.13(-0.15 47.74(0.15 48.02(-0.1747.83-1.7    -455(-2.4)-50[-6][-7][-4]-1749DT-0.2OpenShort?    (-6)-6-4-5-19-0.3,4139
 
46Sep/214   50.65  50.29  48.2(-0.17 47.67(0.13 48.1(-0.0647.88-1.7    -458(-2.1)-50[-6][-3][4]-2084DP-0.2OpenShort    (-5)-214-52-0.3,3839
47Sep/213   50.65  50.29  48.28(-0.17 47.61(0.13 48.13(0.2547.71-1.8    -460(-0.9)-50[-6][9][-15]-21114RG-0.4Wait    (-8)10-442-10-0.6,4439
48Sep/212   50.65  50.29  48.36(-0.08 47.55(0.19 48.01(0.5748.27-1.5    -461(-0.8)-15[-3][23][2]-2203UR0.3SmallShort    (-4)22-12-120-0.1,5139
49Sep/211   50.65  50.29  48.4(-0.08 47.46(-0.19 47.74(0.6148.43-1.4    -461(-1.3)10[-3][17][19]-4244UR0.7SmallShort    (-3)2315-1200,4639
50Sep/210   50.65  50.29  48.44(-0.12 47.55(-0.23 47.45(0.4748.23-1.5    -463(-1.5)-5[-5][11][18]-26200UR0.8SmallShort    (-4)1820-920-0.2,2939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA