|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.3400 One month high (close): $94.9000
XBI Daily Change: 1.13% Daily StdDev 2.83% XBI EMA_5_Trend: 0.07% 10Minute StdDev: $1.7
Latest Price : $85.09(1.13%) | Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 86.09 | 85.3 | 86.41(-0.22) | 84.82(-0.47) | 84.1(0.01) | 84.21 | -0.8 | | -4 | 78(1.3) | -20 | [-8] | [-10] | [15] | -75 | -16 | DP | 0.1 | OpenShort | | (-8) | 0 | 30 | 5 | 20 | -1.2,5 | 41 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -1.02%(40%)
Daily Trend: %
Up Forces: 85.3(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 84.82(weak_hourly_sma_10 0.72%) 86.09(daily_ema_20 2.23%) 86.41(weak_hourly_sma_20 2.61%)
|
| | | 2 | Sep/14 | 9 | 86.09 | 85.3 | 86.6(-0.29) | 85.22(-0.59) | 84.09(-0.24) | 83.46 | -1.1 | | -4 | 77(5.5) | -50 | [-10] | [-21] | [-10] | -93 | -120 | DT | -0.3 | OpenShort? | | (-10) | -9 | -23 | 0 | -20 | -1.7,0 | 41 | | 3 | Sep/13 | 15 | 86.43 | 85.12 | 86.85(-0.23) | 85.73(-0.45) | 84.29(-0.22) | 84.02 | -0.9 | | -7 | 72(13.3) | -50 | [-8] | [-18] | [-7] | -88 | -147 | DT | -0.2 | OpenShort? | | (-8) | -8 | -13 | 7 | -20 | -1.6,2 | 44 | | 4 | Sep/13 | 14 | 86.43 | 85.12 | 87.05(-0.16) | 86.12(-0.34) | 84.48(-0.3) | 84.34 | -0.8 | | -7 | 58(4.1) | -50 | [-6] | [-19] | [-6] | -91 | -218 | DT | -0.1 | OpenShort | | (-7) | -11 | -7 | 9 | -20 | -1.7,2 | 44 | | 5 | Sep/13 | 13 | 86.43 | 85.12 | 87.19(-0.15) | 86.41(-0.39) | 84.73(-0.97) | 84.51 | -0.7 | | -7 | 54(5.3) | -50 | [-5] | [-43] | [-3] | -93 | -408 | DT | -0.1 | OpenShort | | (-6) | -34 | 9 | -2 | -20 | -1.8,2 | 44 | | | | |
| 6 | Sep/13 | 12 | 86.43 | 85.12 | 87.32(-0.14) | 86.75(-0.37) | 85.56(-0.91) | 84.28 | -0.8 | | -7 | 49(6.4) | -50 | [-5] | [-41] | [-13] | -108 | -445 | DT | -1 | HoldShort | | (-5) | -32 | -1 | -19 | -20 | -2.3,0 | 44 | | 7 | Sep/13 | 11 | 86.43 | 85.12 | 87.44(-0.1) | 87.07(-0.43) | 86.35(-0.95) | 84.31 | -0.8 | | -7 | 42(7.4) | -50 | [-4] | [-43] | [-29] | -118 | -505 | DT | -1.8 | HoldShort | | (-5) | -34 | -24 | -63 | -20 | -2.7,0 | 44 | | 8 | Sep/13 | 10 | 86.43 | 85.12 | 87.53(-0.11) | 87.45(-0.34) | 87.18(-0.63) | 84.91 | -0.6 | | -7 | 35(6) | -50 | [-4] | [-30] | [-28] | -86 | -350 | DT | -2.4 | OpenShort | | (-2) | -22 | -31 | -47 | -20 | -2.7,32 | 44 | | 9 | Sep/13 | 9 | 86.43 | 85.12 | 87.63(-0.06) | 87.75(-0.35) | 87.73(-0.4) | 85.69 | -0.3 | | -7 | 29(4) | -50 | [-2] | [-22] | [-49] | -50 | -261 | DT | -2.6 | OpenShort? | | (-3) | -14 | -109 | -31 | -20 | -2.4,60 | 44 | | 10 | Sep/12 | 15 | 86.94 | 85.12 | 87.68(0.17) | 88.06(0.07) | 88.08(0.17) | 88.54 | 0.5 | | -6 | 25(0.3) | 15 | [6] | [10] | [7] | 70 | -33 | UT | 0.7 | OpenLong? | | (4) | 6 | 8 | 15 | 20 | 1.2,90 | 55 | | | | |
| 11 | Sep/12 | 14 | 86.94 | 85.12 | 87.53(0.22) | 88(0.02) | 87.93(0.16) | 88.32 | 0.4 | | -6 | 25(-6.6) | 15 | [8] | [9] | [3] | 55 | -96 | UT | 0.5 | OpenLong | | (6) | 6 | -2 | 12 | 20 | 1,80 | 55 | | 12 | Sep/12 | 13 | 86.94 | 85.12 | 87.34(0.25) | 87.98(0.02) | 87.79(0.1) | 88.38 | 0.4 | | -6 | 31(-5.8) | 30 | [9] | [7] | [9] | 44 | -114 | UT | 0.6 | OpenLong | | (8) | 4 | 20 | 1 | 20 | 1,69 | 55 | | 13 | Sep/12 | 12 | 86.94 | 85.12 | 87.12(0.23) | 87.96(-0.03) | 87.7(-0.08) | 87.87 | 0.3 | | -6 | 37(-6.4) | 15 | [8] | [-0] | [6] | 25 | -170 | UT | 0.1 | OpenLong | | (8) | -3 | 22 | -6 | -2 | 0.6,60 | 55 | | 14 | Sep/12 | 11 | 86.94 | 85.12 | 86.92(0.25) | 87.99(0.01) | 87.77(-0.32) | 87.31 | 0.1 | | -6 | 44(-7.4) | -10 | [9] | [-8] | [-14] | 20 | -303 | DR | -0.3 | OpenShort | | (7) | -11 | -20 | -15 | -20 | 0.3,62 | 55 | | 15 | Sep/12 | 10 | 86.94 | 85.12 | 86.7(0.29) | 87.98(0.13) | 88.05(0.02) | 87.84 | 0.3 | | -6 | 51(-4.8) | 20 | [10] | [6] | [-1] | 42 | -166 | CR | -0.1 | HoldShort | | (10) | 1 | 11 | -11 | -20 | 0.7,74 | 55 | | | | |
| 16 | Sep/12 | 9 | 86.94 | 85.12 | 86.45(0.27) | 87.87(0.07) | 88.03(-0.16) | 87.56 | 0.2 | | -6 | 56(-4.6) | -10 | [10] | [-1] | [-11] | 44 | -193 | DR | -0.3 | OpenShort? | | (10) | -6 | -17 | -12 | -20 | 0.6,79 | 55 | | 17 | Sep/9 | 15 | 87.15 | 84.72 | 86.22(0.35) | 87.81(0.22) | 88.17(-0.06) | 88 | 0.2 | | -8 | 60(0.9) | -15 | [12] | [5] | [-5] | 64 | -169 | CR | -0.1 | HoldShort? | | (11) | -2 | -6 | -5 | -20 | 0.9,91 | 51 | | 18 | Sep/9 | 14 | 87.15 | 84.72 | 85.92(0.37) | 87.62(0.13) | 88.22(0.01) | 88.17 | 0.3 | | -8 | 59(-3.8) | -10 | [13] | [5] | [-4] | 74 | -113 | CR | -0 | HoldShort | | (13) | 0 | -16 | -3 | 19 | 1.1,96 | 51 | | 19 | Sep/9 | 13 | 87.15 | 84.72 | 85.6(0.4) | 87.51(0.25) | 88.21(0.35) | 88.58 | 0.4 | | -8 | 63(-0.3) | 20 | [14] | [19] | [9] | 81 | 33 | UT | 0.2 | HoldLong | | (15) | 12 | 20 | -3 | 20 | 1.3,98 | 51 | | 20 | Sep/9 | 12 | 87.15 | 84.72 | 85.26(0.39) | 87.29(0.28) | 87.9(0.24) | 88.06 | 0.3 | | -8 | 64(-1.6) | 0 | [13] | [16] | [-1] | 78 | -7 | CR | 0.1 | OpenShort | | (13) | 8 | 0 | -5 | -2 | 1.2,98 | 51 | | | | |
| 21 | Sep/9 | 11 | 87.15 | 84.72 | 84.93(0.34) | 87.05(0.4) | 87.69(0.29) | 88.06 | 0.3 | | -8 | 65(1.2) | 0 | [12] | [19] | [-2] | 84 | 98 | CR | 0.2 | OpenShort | | (14) | 10 | -6 | -1 | -3 | 1.4,99 | 51 | | 22 | Sep/9 | 10 | 87.15 | 84.72 | 84.64(0.34) | 86.7(0.5) | 87.44(0.52) | 88.22 | 0.3 | | -8 | 64(3.6) | 20 | [12] | [29] | [4] | 90 | 207 | UT | 0.3 | OpenLong | | (13) | 18 | 5 | 3 | 20 | 1.6,100 | 51 | | 23 | Sep/9 | 9 | 87.15 | 84.72 | 84.35(0.33) | 86.27(0.5) | 86.99(0.21) | 88.09 | 0.3 | | -8 | 60(3.6) | 30 | [11] | [18] | [15] | 92 | 159 | UT | 0.5 | OpenLong? | | (12) | 7 | 35 | 1 | 20 | 1.7,99 | 51 | | 24 | Sep/8 | 15 | 87.27 | 84.77 | 84.07(0.26) | 85.84(0.49) | 86.81(0.14) | 87.19 | -0 | | -9 | 57(4.4) | 0 | [9] | [15] | [4] | 86 | 142 | RG | 0.2 | Wait? | | (10) | 5 | 10 | 1 | 5 | 1.5,98 | 46 | | 25 | Sep/8 | 14 | 87.27 | 84.77 | 83.85(0.18) | 85.42(0.47) | 86.69(0.34) | 86.92 | -0.1 | | -9 | 52(3.9) | -15 | [6] | [20] | [2] | 82 | 275 | RG | 0.1 | Wait | | (9) | 12 | 5 | -9 | 19 | 1.6,92 | 46 | | | | |
| 26 | Sep/8 | 13 | 87.27 | 84.77 | 83.7(0.17) | 85.02(0.47) | 86.4(0.54) | 86.8 | -0.1 | | -9 | 48(4) | 5 | [6] | [27] | [12] | 88 | 334 | RG | 0.2 | Wait | | (6) | 18 | 27 | -7 | 20 | 1.8,93 | 46 | | 27 | Sep/8 | 12 | 87.27 | 84.77 | 83.56(0.1) | 84.62(0.46) | 85.94(0.43) | 86.11 | -0.3 | | -9 | 44(2.3) | -50 | [3] | [22] | [-11] | 84 | 316 | CR | 0.1 | OpenShort | | (4) | 15 | -36 | -3 | 20 | 1.6,94 | 46 | | 28 | Sep/8 | 11 | 87.27 | 84.77 | 83.48(0.1) | 84.23(0.66) | 85.57(0.82) | 87.04 | -0.1 | | -9 | 42(4.4) | 0 | [3] | [39] | [17] | 108 | 534 | RG | 1 | SmallShort | | (6) | 28 | 19 | 15 | 20 | 2.3,100 | 46 | | 29 | Sep/8 | 10 | 87.27 | 84.77 | 83.4(0.07) | 83.68(0.65) | 84.87(1.05) | 86.56 | -0.2 | | -9 | 38(2.4) | -5 | [2] | [46] | [27] | 108 | 572 | RG | 1.2 | SmallShort | | (2) | 36 | 40 | 25 | 20 | 2.3,100 | 46 | | 30 | Sep/8 | 9 | 87.27 | 84.77 | 83.34(-0.07) | 83.14(0.4) | 83.99(0.42) | 85.54 | -0.5 | | -9 | 35(-2.2) | -30 | [-2] | [20] | [25] | 93 | 437 | UR | 1.2 | SmallShort? | | (-1) | 14 | 41 | 29 | 20 | 1.7,100 | 46 | | | | |
| 31 | Sep/7 | 15 | 87.55 | 84.91 | 83.4(-0.08) | 82.81(0.29) | 83.64(0.42) | 84.52 | -0.8 | | -10 | 38(-0.2) | -35 | [-3] | [17] | [17] | 62 | 316 | UR | 0.6 | SmallShort? | | (-3) | 14 | 16 | 28 | 20 | 0.8,92 | 40 | | 32 | Sep/7 | 14 | 87.55 | 84.91 | 83.47(-0.04) | 82.57(0.19) | 83.29(0.49) | 84.13 | -0.9 | | -10 | 38(-0.4) | -20 | [-1] | [18] | [18] | 34 | 246 | UR | 0.6 | SmallShort | | (-4) | 17 | 20 | 23 | 20 | 0.5,71 | 40 | | 33 | Sep/7 | 13 | 87.55 | 84.91 | 83.5(-0.02) | 82.41(0.13) | 82.88(0.48) | 83.64 | -1 | | -10 | 38(-0.1) | -5 | [-1] | [17] | [18] | 5 | 162 | UR | 0.5 | SmallShort | | (-2) | 16 | 28 | 18 | 20 | 0.1,52 | 40 | | 34 | Sep/7 | 12 | 87.55 | 84.91 | 83.52(-0.04) | 82.3(0.02) | 82.48(0.23) | 82.96 | -1.2 | | -10 | 38(0.1) | -40 | [-1] | [7] | [7] | -22 | 31 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 15 | 20 | -0.4,38 | 40 | | 35 | Sep/7 | 11 | 87.55 | 84.91 | 83.52(0) | 82.28(-0.12) | 82.29(0.37) | 82.98 | -1.2 | | -10 | 38(0) | -25 | [0] | [9] | [11] | -34 | 25 | UR | 0.5 | SmallShort | | (-1) | 13 | 6 | 15 | 20 | -0.4,26 | 40 | | | | |
| 36 | Sep/7 | 10 | 87.55 | 84.91 | 83.52(0) | 82.38(-0.15) | 81.99(0.17) | 82.83 | -1.2 | | -10 | 38(0.1) | -5 | [0] | [2] | [18] | -48 | -46 | UR | 0.6 | SmallShort | | (-0) | 6 | 31 | 9 | 20 | -0.5,15 | 40 | | 37 | Sep/7 | 9 | 87.55 | 84.91 | 83.55(-0.04) | 82.5(-0.27) | 81.85(-0.11) | 82.07 | -1.4 | | -10 | 38(0.5) | -30 | [-1] | [-10] | [10] | -66 | -165 | DP | 0.1 | OpenShort? | | (-2) | -4 | 20 | 9 | 20 | -1,9 | 40 | | 38 | Sep/6 | 15 | 87.85 | 85.18 | 83.58(-0.06) | 82.72(-0.48) | 81.94(-0.21) | 81.59 | -1.6 | | -12 | 38(1.3) | -50 | [-2] | [-18] | [-5] | -80 | -234 | DT | -0.2 | OpenShort? | | (-2) | -7 | -17 | 1 | 5 | -1.4,5 | 26 | | 39 | Sep/6 | 14 | 87.85 | 85.18 | 83.63(-0.11) | 83.12(-0.51) | 82.11(-0.21) | 81.99 | -1.5 | | -12 | 36(1.3) | -50 | [-4] | [-19] | [9] | -76 | -144 | DP | -0.1 | OpenShort | | (-2) | -7 | 23 | -1 | 15 | -1.2,4 | 26 | | 40 | Sep/6 | 13 | 87.85 | 85.18 | 83.72(-0.13) | 83.55(-0.52) | 82.28(-0.6) | 81.44 | -1.7 | | -12 | 35(2.7) | -50 | [-4] | [-32] | [-16] | -92 | -291 | DT | -0.6 | OpenShort | | (-5) | -20 | -29 | -8 | -20 | -1.7,1 | 26 | | | | |
| 41 | Sep/6 | 12 | 87.85 | 85.18 | 83.83(-0.08) | 83.99(-0.46) | 82.78(-0.46) | 82.14 | -1.5 | | -12 | 32(1.6) | -50 | [-3] | [-26] | [-12] | -84 | -236 | DT | -0.5 | OpenShort | | (-2) | -16 | -17 | -11 | -20 | -1.4,1 | 26 | | 42 | Sep/6 | 11 | 87.85 | 85.18 | 83.9(-0.06) | 84.38(-0.24) | 83.16(-0.4) | 82.56 | -1.4 | | -12 | 31(0.8) | -50 | [-2] | [-20] | [-9] | -74 | -202 | DT | -0.5 | OpenShort | | (-2) | -14 | 6 | -20 | -20 | -1.1,4 | 26 | | 43 | Sep/6 | 10 | 87.85 | 85.18 | 83.95(-0.08) | 84.58(-0.19) | 83.49(-0.75) | 82.41 | -1.4 | | -12 | 30(1.4) | -50 | [-3] | [-31] | [-22] | -69 | -287 | DT | -0.9 | OpenShort | | (-3) | -25 | -18 | -25 | -20 | -1.3,14 | 26 | | 44 | Sep/6 | 9 | 87.85 | 85.18 | 84.02(-0.07) | 84.74(-0.08) | 84.12(-0.81) | 82.85 | -1.3 | | -12 | 28(1) | -50 | [-2] | [-32] | [-30] | -51 | -273 | DT | -1.2 | OpenShort? | | (-2) | -27 | -42 | -29 | -20 | -1.1,27 | 26 | | 45 | Sep/2 | 15 | 88.48 | 85.68 | 84.08(-0.02) | 84.81(0.09) | 84.81(-0.45) | 83.89 | -1.2 | | -11 | 27(-1) | -50 | [-1] | [-15] | [-14] | -14 | -112 | DT | -0.9 | OpenShort? | | (0) | -15 | -5 | -30 | -20 | -0.2,41 | 26 | | | | |
| 46 | Sep/2 | 14 | 88.48 | 85.68 | 84.1(0.07) | 84.73(0.14) | 85.19(-0.5) | 84.01 | -1.2 | | -11 | 28(-1.1) | -50 | [2] | [-16] | [-17] | 5 | -205 | DR | -1.1 | OpenShort | | (-0) | -17 | -14 | -32 | -20 | -0.1,57 | 26 | | 47 | Sep/2 | 13 | 88.48 | 85.68 | 84.04(0.1) | 84.61(0.19) | 85.62(-0.09) | 84.36 | -1.1 | | -11 | 30(-1.3) | -50 | [3] | [-1] | [-24] | 35 | -84 | DR | -1.1 | OpenShort | | (3) | -3 | -47 | -22 | -20 | 0.3,77 | 26 | | 48 | Sep/2 | 12 | 88.48 | 85.68 | 83.96(0.2) | 84.45(0.38) | 85.7(0.42) | 85.56 | -0.8 | | -11 | 31(1) | -15 | [7] | [21] | [-3] | 76 | 92 | CR | -0.1 | OpenShort | | (6) | 14 | -26 | 25 | 20 | 1.4,91 | 26 | | 49 | Sep/2 | 11 | 88.48 | 85.68 | 83.79(0.24) | 84.13(0.27) | 85.34(0.62) | 86.23 | -0.6 | | -11 | 30(2.7) | 15 | [8] | [26] | [20] | 102 | 204 | UT | 0.8 | HoldLong | | (8) | 21 | 17 | 34 | 20 | 2.2,97 | 26 | | 50 | Sep/2 | 10 | 88.48 | 85.68 | 83.59(0.19) | 83.9(0.29) | 84.81(0.65) | 85.81 | -0.7 | | -11 | 27(3) | -5 | [6] | [27] | [10] | 102 | 243 | RG | 1 | SmallShort | | (7) | 22 | -10 | 34 | 20 | 2.2,97 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|