VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $168.2700 One month high (close): $229.5500

VEEV Daily Change: 1.06% Daily StdDev 2.83% VEEV EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $174.19(1.06%)

Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(22%) Avg negative next hour return: -0.61%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	10	193.75	175.92	176.91(-0.12)	174.14(-0.46)	173.14(-0.22)	172.18	-1	-35	16(0.7)	-50	[-4]	[-22]	[5]	-83	-206	DP	-0.3	OpenShort	(-6)	-8	12	-7	20	-1.4,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 174.14(hourly_sma_10 1.14%) 175.92(daily_ema_10 2.17%) 176.91(hourly_sma_20 2.75%) 193.75(daily_ema_20 12.53%)

2	Sep/14	9	193.75	175.92	177.12(-0.15)	174.94(-0.53)	173.53(-0.31)	171.61	-1.1	-35	15(1.5)	-50	[-5]	[-27]	[-13]	-90	-237	DT	-0.6	OpenShort?	(-5)	-11	-29	-10	-20	-1.8,5	24
3	Sep/13	15	196.46	178.49	177.39(-0.1)	175.88(-0.38)	174.07(-0.1)	173	-1.1	-35	14(1.3)	-50	[-4]	[-17]	[-12]	-77	-177	DT	-0.4	OpenShort?	(-4)	-4	-26	-4	-20	-1.6,13	25
4	Sep/13	14	196.46	178.49	177.39(0)	176.55(-0.32)	174.25(0.17)	174.25	-1	-35	12(-0.1)	-50	[0]	[-6]	[-4]	-63	-148	DR	0	OpenShort	(-2)	6	-9	5	-20	-1.3,20	25
5	Sep/13	13	196.46	178.49	177.56(0.01)	177.11(-0.34)	173.96(-0.68)	174.67	-1	-35	13(-0.1)	-50	[0]	[-36]	[-2]	-60	-338	DR	0.3	OpenShort	(0)	-24	2	-4	-20	-1.1,18	25

6	Sep/13	12	196.46	178.49	177.54(0.02)	177.72(-0.29)	175.15(-0.67)	174.58	-1	-35	13(-0.2)	-50	[1]	[-35]	[-2]	-64	-354	DR	-0.2	OpenShort	(0)	-24	15	-12	-20	-1.1,14	25
7	Sep/13	11	196.46	178.49	177.51(-0.01)	178.24(-0.32)	176.34(-0.77)	173.84	-1.1	-35	13(0.2)	-50	[-0]	[-39]	[-17]	-78	-389	DT	-0.9	HoldShort	(-0)	-27	1	-52	-20	-1.4,7	25
8	Sep/13	10	196.46	178.49	177.53(-0.01)	178.82(-0.25)	177.7(-0.52)	173.79	-1.1	-35	13(-0.2)	-50	[-0]	[-29]	[-12]	-49	-327	DT	-1.5	OpenShort	(-1)	-18	16	-41	-20	-1.4,36	25
9	Sep/13	9	196.46	178.49	177.54(-0.04)	179.26(-0.39)	178.63(-0.91)	173.01	-1.1	-35	13(0.7)	-50	[-1]	[-45]	[-69]	-27	-447	DT	-2.1	OpenShort?	(-2)	-32	-149	-34	-20	-1.7,66	25
10	Sep/12	15	199.27	181.41	177.61(0.29)	179.96(0.16)	180.27(-0.01)	180.51	-0.9	-33	12(-1.6)	5	[10]	[0]	[-1]	77	-128	DR	0.1	OpenShort?	(8)	-0	-2	2	-12	1.1,99	27

11	Sep/12	14	199.27	181.41	177.1(0.24)	179.68(0.21)	180.28(0.07)	180.62	-0.9	-33	14(-0.3)	0	[9]	[4]	[0]	75	-23	RG	0.1	Wait	(11)	3	3	-2	-6	1.2,95	27
12	Sep/12	13	199.27	181.41	176.68(0.27)	179.3(0.22)	180.15(0.14)	180.48	-0.9	-33	14(-0.5)	5	[10]	[7]	[5]	75	-14	RG	0.1	Wait	(9)	5	18	-5	0	1.3,92	27
13	Sep/12	12	199.27	181.41	176.2(0.26)	178.9(0.18)	179.9(0.01)	179.6	-0.9	-33	15(-0.6)	-10	[9]	[1]	[-6]	71	-67	CR	-0.1	HoldShort	(9)	0	-10	-7	-12	1.1,93	27
14	Sep/12	11	199.27	181.41	175.75(0.26)	178.58(0.33)	179.89(0.13)	180.13	-0.9	-33	15(0)	-10	[9]	[8]	[-4]	81	21	CR	0.1	OpenShort	(10)	5	-9	-3	-7	1.3,98	27
15	Sep/12	10	199.27	181.41	175.3(0.32)	178(0.4)	179.66(0.4)	180.56	-0.9	-33	15(0.5)	20	[11]	[20]	[6]	90	82	UT	0.3	HoldLong	(10)	14	11	-2	20	1.6,100	27

16	Sep/12	9	199.27	181.41	174.74(0.31)	177.29(0.29)	178.94(0.27)	179.98	-0.9	-33	15(-0.4)	15	[11]	[13]	[6]	93	57	UT	0.3	HoldLong?	(11)	10	12	-2	20	1.7,100	27
17	Sep/9	15	201.52	183.81	174.2(0.29)	176.77(0.3)	178.45(0.31)	179.39	-1	-34	15(0.3)	10	[10]	[13]	[3]	90	88	RG	0.3	Wait?	(12)	11	0	-2	20	1.6,100	24
18	Sep/9	14	201.52	183.81	173.7(0.29)	176.25(0.25)	177.9(0.36)	179.38	-1	-34	15(0.8)	20	[10]	[13]	[9]	95	132	UT	0.5	HoldLong	(11)	13	9	1	20	1.8,100	24
19	Sep/9	13	201.52	183.81	173.2(0.27)	175.81(0.31)	177.26(0.53)	178.91	-1	-34	14(0.9)	25	[10]	[20]	[13]	98	193	UT	0.5	HoldLong	(10)	19	23	1	20	1.9,100	24
20	Sep/9	12	201.52	183.81	172.73(0.26)	175.26(0.44)	176.32(0.4)	177.76	-1.1	-34	13(0.7)	15	[9]	[18]	[7]	95	128	UT	0.5	HoldLong	(9)	14	19	0	6	1.8,100	24

21	Sep/9	11	201.52	183.81	172.29(0.19)	174.5(0.26)	175.62(0.32)	176.8	-1.1	-34	12(0.8)	-10	[7]	[11]	[5]	93	148	RG	0.4	Wait	(9)	11	4	7	20	1.7,100	24
22	Sep/9	10	201.52	183.81	171.97(0.18)	174.04(0.35)	175.06(0.34)	176.62	-1.2	-34	12(1.4)	-5	[6]	[14]	[6]	94	175	RG	0.6	Wait	(7)	12	7	7	20	1.9,96	24
23	Sep/9	9	201.52	183.81	171.66(0.19)	173.43(0.29)	174.47(0.06)	176.29	-1.2	-34	10(0.6)	5	[7]	[3]	[18]	95	94	RG	0.8	SmallShort?	(6)	2	41	5	20	2.1,92	24
24	Sep/8	15	203.81	187.44	171.34(0.21)	172.92(0.19)	174.36(0.09)	174.28	-1.4	-33	10(-0.5)	-10	[8]	[2]	[1]	72	-17	RG	-0	Wait?	(6)	3	1	-7	16	1.4,87	18
25	Sep/8	14	203.81	187.44	170.98(0.15)	172.6(0.24)	174.2(0.47)	174.21	-1.4	-33	10(0.5)	-10	[5]	[16]	[0]	74	157	RG	0	Wait	(8)	17	3	-10	14	1.5,86	18

26	Sep/8	13	203.81	187.44	170.73(0.13)	172.19(0.31)	173.38(0.2)	174.07	-1.4	-33	10(0.6)	-20	[5]	[7]	[-1]	81	122	CR	0.3	OpenShort	(5)	7	-3	-3	9	1.6,91	18
27	Sep/8	12	203.81	187.44	170.5(0.09)	171.65(0.29)	173.03(0.37)	174.21	-1.4	-33	9(0.9)	-20	[3]	[12]	[1]	94	223	RG	0.6	Wait	(5)	13	-17	22	20	1.9,96	18
28	Sep/8	11	203.81	187.44	170.34(0.05)	171.15(0.33)	172.4(0.53)	175.05	-1.3	-33	8(0.9)	-5	[2]	[18]	[21]	104	361	RG	1.5	SmallShort	(5)	19	33	13	20	2.7,86	18
29	Sep/8	10	203.81	187.44	170.26(-0.02)	170.59(0.31)	171.49(0.45)	173.43	-1.4	-33	7(-1.3)	-5	[-1]	[15]	[31]	89	321	UR	1.3	SmallShort	(0)	16	69	18	20	2.1,86	18
30	Sep/8	9	203.81	187.44	170.29(-0.19)	170.06(-0.01)	170.72(-0.16)	170.17	-1.6	-33	8(-1.3)	-50	[-7]	[-14]	[-14]	29	141	DT	-0.3	OpenShort?	(-6)	-6	-43	6	-13	-0.1,81	18

31	Sep/7	15	206.55	191.29	170.62(-0.06)	170.08(0.11)	171(0.45)	172.23	-1.7	-31	10(-1)	-25	[-2]	[11]	[17]	66	260	UR	0.6	SmallShort?	(-4)	16	25	21	20	0.8,96	14
32	Sep/7	14	206.55	191.29	170.73(0.01)	169.89(-0.01)	170.24(0.2)	171.03	-1.7	-31	11(0)	-35	[0]	[0]	[10]	36	59	RG	0.4	Wait	(-4)	7	9	20	20	0.1,83	14
33	Sep/7	13	206.55	191.29	170.72(0.06)	169.9(0.08)	169.9(0.12)	170.58	-1.7	-31	11(-0.3)	-40	[2]	[-1]	[1]	10	-41	RG	0.3	Wait	(-0)	4	-8	18	9	-0.1,62	14
34	Sep/7	12	206.55	191.29	170.62(0.11)	169.76(0.24)	169.69(0.19)	170.95	-1.7	-31	11(-0.4)	-15	[4]	[5]	[7]	4	-41	RG	0.6	Wait	(3)	7	15	12	0	0.1,51	14
35	Sep/7	11	206.55	191.29	170.44(0.06)	169.36(0.06)	169.36(0.12)	170.21	-1.8	-31	11(-0.3)	-15	[2]	[-1]	[14]	-23	-41	RG	0.4	Wait	(3)	4	35	3	20	-0.1,30	14

36	Sep/7	10	206.55	191.29	170.33(0.01)	169.26(-0.04)	169.16(-0.18)	168.54	-1.8	-31	12(0)	-50	[0]	[-14]	[-7]	-45	-166	DR	-0.3	OpenShort	(1)	-7	-15	-5	-18	-0.7,23	14
37	Sep/7	9	206.55	191.29	170.32(-0.01)	169.32(-0.13)	169.46(-0.26)	169.23	-1.8	-31	12(0)	-50	[-0]	[-19]	[-1]	-33	-113	DT	-0.1	OpenShort?	(1)	-9	-5	-3	16	-0.4,27	14
38	Sep/6	15	209.23	195.39	170.34(-0.03)	169.54(-0.24)	169.9(0.04)	169.47	-2.1	-30	12(-0.9)	-50	[-1]	[-11]	[3]	-33	-8	DP	-0.2	OpenShort?	(0)	1	-1	-4	20	-0.4,27	9
39	Sep/6	14	209.23	195.39	170.39(-0.87)	169.94(-0.34)	169.84(0.3)	169.51	-2.1	-30	13(-22.6)	-50	[-31]	[-11]	[8]	-29	896	DP	-0.1	OpenShort	(-1)	11	9	2	20	-0.4,31	9
40	Sep/6	13	209.23	195.39	171.88(-0.86)	170.52(-0.37)	169.34(-0.02)	169.09	-2.1	-30	35(-11.2)	-50	[-31]	[-23]	[-6]	-23	694	DT	-0	OpenShort	(-33)	-1	-28	11	18	-0.4,37	9

41	Sep/6	12	209.23	195.39	173.37(-0.81)	171.16(-0.24)	169.38(0.12)	170.41	-2	-30	46(-8.1)	-50	[-29]	[-15]	[0]	-21	670	DT	0.1	OpenShort	(-31)	4	-13	15	20	-0.3,37	9
42	Sep/6	11	209.23	195.39	174.79(-0.81)	171.57(0.03)	169.17(0.04)	171.01	-2	-30	55(-6.7)	-50	[-29]	[-13]	[13]	-36	600	DP	0.2	OpenShort	(-30)	1	41	7	-20	-0.4,24	9
43	Sep/6	10	209.23	195.39	176.21(-0.85)	171.51(0.09)	169.11(-0.42)	169.1	-2.1	-30	61(-5.3)	-50	[-31]	[-29]	[5]	-55	345	DP	-0	OpenShort	(-33)	-15	42	1	-20	-0.6,10	9
44	Sep/6	9	209.23	195.39	177.72(-1.06)	171.36(-0.1)	169.83(-1.09)	167.14	-2.2	-30	67(-4.8)	-50	[-38]	[-58]	[-29]	-66	187	DT	-0.2	OpenShort?	(-35)	-39	-44	-4	-20	-0.8,4	9
45	Sep/2	15	212.26	200.14	179.62(-0.99)	171.53(0.08)	171.7(-0.71)	169.21	-2.6	-28	71(-15.6)	-50	[-36]	[-41]	[-11]	-58	235	DT	-0.2	OpenShort?	(-37)	-25	-5	-4	-20	-0.8,12	10

46	Sep/2	14	212.26	200.14	181.41(-0.91)	171.4(0.04)	172.93(-0.61)	169.46	-2.6	-28	87(-2.5)	-50	[-33]	[-38]	[-18]	-59	99	DT	-0.2	OpenShort	(-37)	-22	-32	-4	-20	-0.8,11	10
47	Sep/2	13	212.26	200.14	183.08(-0.84)	171.33(0.09)	174(0.01)	170.99	-2.5	-28	89(-1.5)	-50	[-30]	[-14]	[-20]	-53	185	DT	-0.2	OpenShort	(-33)	0	-51	0	-20	-0.8,17	10
48	Sep/2	12	212.26	200.14	184.63(-0.74)	171.17(0.19)	173.98(0.63)	173.44	-2.3	-28	91(-1.3)	-50	[-27]	[11]	[-12]	-47	291	RG	-0	Wait	(-29)	23	-40	-16	20	-0.7,21	10
49	Sep/2	11	212.26	200.14	186.01(-0.73)	170.84(-1.38)	172.89(0.9)	175.4	-2.2	-28	92(-1.3)	-30	[-26]	[-7]	[36]	-47	390	DP	0.2	OpenShort	(-26)	32	-0	-16	20	-0.7,21	10
50	Sep/2	10	212.26	200.14	187.38(-0.73)	173.23(-1.36)	171.35(0.82)	175.42	-2.2	-28	94(-0.3)	-35	[-26]	[-10]	[35]	-53	300	DP	0.3	OpenShort	(-28)	30	18	-18	20	-0.8,17	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI