Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $164.9700      One month high (close): $175.6500

SRE Daily Change: 1.68%   Daily StdDev 1.34%   SRE EMA_5_Trend: 0.03%   10Minute StdDev: $1.1231

Latest Price :  $173.7(1.68%)

Fri. Sep 16, 2022($1.3)   Thu. Sep 15, 2022($1.4)   Wed. Sep 14, 2022($1)   Tue. Sep 13, 2022($1.2)   Mon. Sep 12, 2022($0.9)   Fri. Sep 9, 2022($0.6)   Thu. Sep 8, 2022($1.5)   Wed. Sep 7, 2022($2.2)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.4

Sample size 28   Avg positive next hour return: 0.5%(61%)   Avg negative next hour return: -0.39%(39%)
     Wed. Sep. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1410   169.72  170.97  174.11(0.02 173.61(-0.01 172.96(0.13174.631.7    837(-1.1)50[2][12][38]-443UT1.6OpenLong    (1)108730200.5,3459

Daily Trend: %
Up Forces:
Down Forces: 173.61(hourly_sma_10 -0.58%)  
Support Levels: 174.11(hourly_sma_20 -0.3%)   170.97(daily_ema_10 -2.1%)   169.72(daily_ema_20 -2.81%)  
Resistance Levels:
 
2Sep/149   169.72  170.97  174.08(-0.06 173.62(-0.17 172.73(-0.19172.430.9    838(3.7)45[-5][-19][15]-79-75RG-0.3Wait?    (-3)-1452-7-18-1.5,959
3Sep/1315   169.46  170.22  174.18(-0.06 173.92(-0.24 173.06(-0.41171.120.6    434(7.3)-30[-5][-40][-33]-125-227DT-2HoldShort?    (-6)-31-71-26-20-3.1,355
4Sep/1314   169.46  170.22  174.28(0.02 174.33(-0.15 173.77(-0.11172.931.3    427(-1.8)5[2][-12][-16]-93-131DR-1.2HoldShort    (0)-8-35-19-20-1.9,555
5Sep/1313   169.46  170.22  174.25(0.01 174.6(-0.08 173.97(-0.16173.821.6    429(-0.7)0[1][-14][-4]-59-74DR-0.2OpenShort    (2)-123-24-14-0.6,655
 
6Sep/1312   169.46  170.22  174.23(0.01 174.74(0.01 174.25(-0.15173.741.6    429(-0.7)15[1][-10][-6]-48-81DR-0.6OpenShort    (1)-112-19-20-0.6,1755
7Sep/1311   169.46  170.22  174.21(0.03 174.72(-0.04 174.51(-0.16173.681.6    430(-2.4)0[2][-12][-19]-37-106DR-1OpenShort    (1)-12-33-31-20-0.6,2855
8Sep/1310   169.46  170.22  174.16(0.03 174.79(0.04 174.79(-0.05174.531.9    433(-0.4)30[2][-1][1]13-26RG-0.3Wait    (4)-415-14-190.4,5355
9Sep/139   169.46  170.22  174.1(0.02 174.79(0)  174.88(-0.21174.141.7    433(-0.5)-15[2][-14][-18]9-79DR-0.8OpenShort?    (1)-16-40-19-200,5955
10Sep/1215   169.3  169.98  174.06(0.06 174.72(0.06 174.88(0) 175.172.2    833(0.2)50[4][7][0]55-5UT-0.1OpenLong?    (4)04-931.2,7565
 
11Sep/1214   169.3  169.98  173.95(0.05 174.61(0.04 175.24(0.17175.072.1    833(1)50[4][18][-1]5551CR-0.2HoldShort    (4)123-17101.2,7565
12Sep/1213   169.3  169.98  173.87(0.06 174.54(0.05 174.95(0.09174.992.1    832(0.9)50[4][13][-3]6622CR0HoldShort    (3)6-4-1151.3,8365
13Sep/1212   169.3  169.98  173.77(0.06 174.45(0.11 174.79(0.11175.092.1    831(0.7)45[4][16][-8]8246CR0.4OpenShort    (4)8-301331.6,9265
14Sep/1211   169.3  169.98  173.66(0.12 174.25(0.21 174.59(0.25175.872.4    831(5.7)50[8][30][13]10571UT1.5HoldLong    (6)172911202.7,8765
15Sep/1210   169.3  169.98  173.46(0.08 173.89(0.1 174.16(0.11175.142.1    825(2.2)50[6][16][24]9946UT1.4OpenLong    (6)86013202.5,8665
 
16Sep/129   169.3  169.98  173.33(0.06 173.71(0.01 173.97(-0.09173.611.6    823(-4.7)45[4][-1][-10]43-65DR-0.6OpenShort?    (2)-6-24-7-80.5,8065
17Sep/915   168.81  169.03  173.22(0.1 173.7(0.1 174.12(0.01174.232.3    627(-11.6)50[7][8][4]73-39UT0.1OpenLong?    (6)110131.4,8856
18Sep/914   168.81  169.03  173.04(0.17 173.53(0.03 174.1(0.11173.982.2    639(-19.5)50[12][14][-0]61-96UT-0.1OpenLong    (7)8-1-4101,8656
19Sep/913   168.81  169.03  172.75(0.17 173.48(0.04 173.91(0.17174.022.2    659(-11.5)50[12][19][0]65-61UT0.1OpenLong    (12)12-3-2130.9,9256
20Sep/912   168.81  169.03  172.46(0.17 173.41(0.07 173.61(0.09174.092.2    670(-9.4)50[12][14][-1]71-60CR0.3HoldShort    (12)6-75101,9656
 
21Sep/911   168.81  169.03  172.16(0.17 173.29(0.06 173.46(0.12174.282.3    679(-3.7)50[12][16][5]73-23UT0.4OpenLong    (14)856201.1,9556
22Sep/910   168.81  169.03  171.86(0.15 173.18(0.08 173.25(0.21174.142.3    683(-0.3)50[10][22][18]7030UT0.5OpenLong    (12)15460201.2,9056
23Sep/99   168.81  169.03  171.6(0.11 173.05(-0.01 172.89(-0.09172.961.8    683(-3.4)45[8][-2][3]55-55RG0Wait?    (8)-614-6-60.7,8756
24Sep/815   168.32  168.46  171.41(0.15 173.07(0.01 173.05(-0.1172.591.9    587(-9.7)45[10][-2][-12]55-108DR-0.2OpenShort?    (8)-7-29-4-200.6,9054
25Sep/814   168.32  168.46  171.16(0.19 173.05(0.06 173.23(0.07173.322.2    597(-4.1)50[13][12][-1]70-41CR0HoldShort    (12)5-1-3-11,9554
 
26Sep/813   168.32  168.46  170.84(0.17 172.94(0.12 173.11(0.01173.342.2    5101(-0.9)50[12][10][8]73-16UT0.1OpenLong    (13)129-4-81.1,9554
27Sep/812   168.32  168.46  170.55(0.12 172.74(0.12 173.09(-0.07172.621.9    5102(-0.8)25[8][4][-13]68-17CR-0.2HoldShort    (10)-5-29-5-200.9,9554
28Sep/811   168.32  168.46  170.34(0.12 172.54(0.3 173.21(0.07173.362.2    5102(4.7)50[8][19][-4]8078CR0.1OpenShort    (11)5-1-5-201.3,9754
29Sep/810   168.32  168.46  170.14(0.11 172.02(0.31 173.09(0.15173.392.2    598(6.1)50[7][25][6]85118UT0.1OpenLong    (8)1020-4-61.5,9754
30Sep/89   168.32  168.46  169.96(0.08 171.49(0.27 172.83(0.03172.882    592(4.2)25[5][15][-8]8298CR0OpenShort?    (6)2-18-7-31.4,9754
 
31Sep/715   167.84  167.95  169.82(0.14 171.03(0.29 172.77(0.23173.352.5    587(5.9)50[10][30][7]95128UT0.3OpenLong?    (8)1614-2201.8,10057
32Sep/714   167.84  167.95  169.59(0.16 170.54(0.23 172.38(0.3173.012.3    581(6.2)50[11][32][5]97118UT0.3OpenLong    (9)206-6201.9,9957
33Sep/713   167.84  167.95  169.32(0.16 170.15(0.25 171.87(0.56172.852.2    575(7.7)50[11][50][13]102191UT0.6HoldLong    (11)37233202.1,9957
34Sep/712   167.84  167.95  169.05(0.14 169.73(0.27 170.92(0.44172.262    568(5.4)50[9][43][4]102161TP0.9OpenShort    (10)29-513202.1,9957
35Sep/711   167.84  167.95  168.81(0.17 169.27(0.32 170.17(0.54172.392    562(10.3)50[11][51][25]115176UT1.6HoldLong    (11)363941202.6,10057
 
36Sep/710   167.84  167.95  168.53(0.15 168.73(0.21 169.26(0.34171.391.6    552(4.2)50[10][34][22]92107UT1.8OpenLong    (10)223531202.5,7957
37Sep/79   167.84  167.95  168.28(0.17 168.37(0.14 168.69(0.15170.511.2    548(-7)50[11][20][39]632UT1.7OpenLong?    (9)109318202.1,6057
38Sep/615   167.29  167.36  167.99(0.1 168.13(-0.08 168.43(-0.08168.210.4    355(-12)40[7][-6][-2]-8-106DR-0.2OpenShort?    (8)-5-3-14180.2,3746
39Sep/614   167.29  167.36  167.82(0.08 168.27(-0.09 168.56(0.11168.30.5    367(-2.8)40[5][6][3]-1-23UT-0.2OpenLong    (8)713-16200.3,4246
40Sep/613   167.29  167.36  167.69(0.06 168.42(-0.11 168.38(0.1167.980.3    369(-2.1)30[4][5][-8]9-15CR-0.3HoldShort    (5)7-21-850.2,5446
 
41Sep/612   167.29  167.36  167.59(0.05 168.61(-0.02 168.21(0.1168.510.6    372(0.1)15[3][7][-7]3525CR0.2HoldShort    (5)7-261010.6,7046
42Sep/611   167.29  167.36  167.5(0.08 168.65(0.1 168.05(0.15169.160.9    371(2.2)45[5][15][8]4757UT0.7OpenLong    (5)10161321.1,6946
43Sep/610   167.29  167.36  167.37(0.07 168.48(0.08 167.8(-0.07168.770.7    369(1.2)40[5][-0][18]32-7UT0.7OpenLong    (5)-5541-21,5746
44Sep/69   167.29  167.36  167.26(0.01 168.34(-0.01 167.92(-0.33167.430.1    368(-0.2)-10[1][-22][-3]6-83DR-0.3OpenShort?    (1)-2211-16-200.1,5346
45Sep/215   166.98  167.38  167.24(0.03 168.36(0.01 168.47(-0.33167.170.1    368(17.4)-20[2][-22][-16]8-112DR-0.9OpenShort?    (1)-22-21-28-20-0,5849
 
46Sep/214   166.98  167.38  167.19(0.04 168.34(0.08 169.02(-0.14167.690.2    351(-0.3)0[3][-7][-13]30-45DR-0.9OpenShort    (3)-10-16-25-200.3,7249
47Sep/213   166.98  167.38  167.13(0.05 168.2(0.2 169.26(0.05168.090.4    351(0.2)-15[3][11][-26]5422CR-0.8HoldShort    (3)3-57-20-200.7,8649
48Sep/212   166.98  167.38  167.05(0.08 167.86(0.3 169.18(0.25169.520.9    351(4.5)40[5][28][1]91132UT0.2OpenLong    (6)17-143091.7,9849
49Sep/211   166.98  167.38  166.92(0.05 167.36(0.24 168.75(0.3169.871    346(5.2)45[3][29][10]105205UT0.8HoldLong    (6)20-135202.2,10049
50Sep/210   166.98  167.38  166.83(0.07 166.96(0.23 168.24(0.35169.881    341(6.9)50[5][32][26]115198UT1.4HoldLong    (4)244138202.6,10049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA