VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $41.0800 One month high (close): $45.8000

VZ Daily Change: -1.13% Daily StdDev 1.5% VZ EMA_5_Trend: 0.1% 10Minute StdDev: $0.5205

Latest Price : $41.28(-1.13%)

Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	9	42.65	41.65	42.34(0.02)	42.3(-0.19)	42.12(-0.17)	41.86	-0.6	-17	24(-0.5)	-50	[1]	[-20]	[-8]	-85	-169	DR	-0.9	HoldShort?	(0)	-11	-3	-23	-20	-1.6,5	31
Daily Trend: % Up Forces: 42.34(hourly_sma_20 1.15%) Down Forces: 41.65(daily_ema_10 -0.5%) Support Levels: Resistance Levels: 42.3(hourly_sma_10 1.05%) 42.65(daily_ema_20 1.89%)

2	Sep/13	15	42.87	41.77	42.33(0.02)	42.38(-0.19)	42.19(-0.14)	41.88	-0.7	-18	24(0)	-50	[1]	[-18]	[-26]	-72	-162	DR	-1	OpenShort?	(0)	-9	-59	-20	-20	-1.5,16	34
3	Sep/13	14	42.87	41.77	42.32(0.12)	42.46(-0.12)	42.25(-0.09)	42.24	-0.5	-18	24(-5.4)	-30	[8]	[-11]	[-7]	-28	-157	DR	-0	OpenShort	(6)	-6	-15	-8	-12	-0.2,27	34
4	Sep/13	13	42.87	41.77	42.27(0.12)	42.51(-0.07)	42.29(-0.19)	42.33	-0.4	-18	30(-2.8)	-20	[8]	[-16]	[-1]	-15	-151	DR	0.1	OpenShort	(8)	-13	6	-10	-19	0.1,33	34
5	Sep/13	12	42.87	41.77	42.22(0.09)	42.54(-0.07)	42.37(-0.24)	42.29	-0.4	-18	32(-2)	-40	[6]	[-20]	[-3]	-12	-124	DR	-0.2	OpenShort	(8)	-16	6	-21	-19	0.2,33	34

6	Sep/13	11	42.87	41.77	42.18(0.09)	42.54(0)	42.47(-0.23)	42.25	-0.5	-18	34(-2.5)	-40	[6]	[-16]	[-4]	-3	-121	DR	-0.5	OpenShort	(6)	-15	15	-27	-20	0.1,45	34
7	Sep/13	10	42.87	41.77	42.14(0.07)	42.54(0)	42.57(-0.26)	42.16	-0.5	-18	37(-1.7)	-50	[5]	[-19]	[-25]	14	-130	DR	-0.8	OpenShort	(6)	-17	-46	-23	-20	0,64	34
8	Sep/13	9	42.87	41.77	42.11(0.17)	42.57(0.09)	42.68(-0.12)	42.44	-0.3	-18	39(-2.3)	-50	[11]	[-5]	[-20]	51	-111	DR	-0.5	OpenShort?	(8)	-8	-44	-12	-20	0.6,86	34
9	Sep/12	15	43.06	41.91	42.04(0.24)	42.53(0.16)	42.73(0.05)	42.71	-0.2	-15	41(-0.6)	-5	[16]	[12]	[-5]	78	-59	CR	-0	OpenShort?	(15)	3	-13	-3	2	1.2,98	34
10	Sep/12	14	43.06	41.91	41.94(0.17)	42.46(0.19)	42.71(0.09)	42.79	-0.2	-15	42(1.1)	-5	[11]	[14]	[2]	83	59	RG	0.1	Wait	(17)	6	6	-5	7	1.4,98	34

11	Sep/12	13	43.06	41.91	41.87(0.17)	42.38(0.24)	42.67(0.23)	42.75	-0.2	-15	40(2)	10	[11]	[25]	[5]	86	102	RG	0.1	Wait	(13)	15	16	-4	9	1.5,98	34
12	Sep/12	12	43.06	41.91	41.8(0.14)	42.28(0.24)	42.57(0.24)	42.65	-0.3	-15	38(2)	-15	[9]	[25]	[-5]	86	124	CR	0.1	OpenShort	(12)	16	-15	-7	12	1.5,98	34
13	Sep/12	11	43.06	41.91	41.74(0.19)	42.18(0.36)	42.47(0.33)	42.74	-0.2	-15	36(3.3)	25	[13]	[36]	[10]	98	136	UT	0.5	OpenLong	(12)	22	24	0	20	1.9,100	34
14	Sep/12	10	43.06	41.91	41.66(0.12)	42.03(0.29)	42.33(0.24)	42.59	-0.3	-15	33(2.9)	-5	[8]	[27]	[1]	98	162	TP	0.5	OpenShort	(10)	16	-3	0	20	1.9,100	34
15	Sep/12	9	43.06	41.91	41.61(0.17)	41.91(0.26)	42.23(0.33)	42.61	-0.3	-15	30(4.6)	25	[11]	[33]	[26]	108	157	UT	0.9	HoldLong?	(12)	22	61	3	20	2.3,100	34

16	Sep/9	15	43.17	41.94	41.54(0.12)	41.8(0.22)	42.09(0.21)	42.24	-0.6	-17	26(3)	15	[8]	[21]	[7]	98	105	UT	0.4	OpenLong?	(8)	14	17	-3	20	1.9,100	27
17	Sep/9	14	43.17	41.94	41.49(0.1)	41.71(0.17)	42(0.26)	42.14	-0.7	-17	23(2.1)	0	[7]	[23]	[5]	98	125	RG	0.4	Wait	(8)	17	10	-4	20	1.9,100	27
18	Sep/9	13	43.17	41.94	41.45(0.1)	41.64(0.24)	41.89(0.41)	42.08	-0.7	-17	21(2.6)	10	[7]	[35]	[6]	100	153	RG	0.6	Wait	(7)	28	8	-1	20	2,100	27
19	Sep/9	12	43.17	41.94	41.41(0.1)	41.54(0.29)	41.72(0.26)	42.03	-0.8	-17	18(2.2)	10	[7]	[27]	[8]	108	115	RG	1.1	SmallShort	(5)	17	15	11	17	2.3,100	27
20	Sep/9	11	43.17	41.94	41.37(0.1)	41.42(0.17)	41.61(0.24)	41.94	-0.8	-17	16(2.8)	15	[7]	[21]	[14]	110	101	UT	1.4	HoldLong	(7)	16	18	28	20	2.4,100	27

21	Sep/9	10	43.17	41.94	41.33(0.02)	41.35(0.1)	41.51(0.24)	41.83	-0.9	-17	13(1.9)	-5	[1]	[18]	[21]	104	159	RG	1.6	SmallShort	(5)	16	44	15	20	2.6,89	27
22	Sep/9	9	43.17	41.94	41.33(0)	41.31(0.05)	41.41(0.05)	41.57	-1.1	-17	11(0.3)	-10	[0]	[3]	[22]	75	73	UR	1	SmallShort?	(0)	3	54	3	20	1.5,87	27
23	Sep/8	15	43.29	42.07	41.32(-0.02)	41.29(-0.02)	41.39(0.02)	41.25	-1.3	-20	11(-0.3)	-50	[-1]	[-3]	[-12]	27	3	DT	-0.9	OpenShort?	(-1)	1	-32	-0	-14	-0.4,87	18
24	Sep/8	14	43.29	42.07	41.33(0.02)	41.29(0)	41.38(0.34)	41.44	-1.2	-20	11(0.2)	-25	[1]	[20]	[2]	60	93	RG	0.4	Wait	(0)	23	-8	13	20	0.7,92	18
25	Sep/8	13	43.29	42.07	41.33(0)	41.3(0.05)	41.24(0.12)	41.49	-1.2	-20	11(0.2)	-20	[0]	[6]	[16]	66	70	UR	1.5	SmallShort	(1)	8	25	37	17	1,91	18

26	Sep/8	12	43.29	42.07	41.32(-0.02)	41.28(0.05)	41.19(-0.02)	41.34	-1.3	-20	11(-0.7)	-50	[-1]	[-4]	[-0]	28	16	DT	0.9	OpenShort	(-1)	-1	-20	36	5	0.1,75	18
27	Sep/8	11	43.29	42.07	41.33(-0.07)	41.26(0.02)	41.2(0.02)	41.46	-1.2	-20	11(-3.3)	-45	[-5]	[-3]	[22]	20	105	DP	1.5	OpenShort	(-1)	1	52	13	20	0.8,50	18
28	Sep/8	10	43.29	42.07	41.36(-0.1)	41.25(-0.05)	41.19(-0.07)	41.15	-1.4	-20	15(-2.4)	-50	[-7]	[-12]	[19]	-46	31	DP	-0.2	OpenShort	(-7)	-5	65	-9	-7	-0.9,27	18
29	Sep/8	9	43.29	42.07	41.4(-0.14)	41.27(-0.12)	41.22(-0.34)	40.77	-1.6	-20	17(1.3)	-50	[-10]	[-33]	[-37]	-79	-95	DT	-1.7	OpenShort?	(-10)	-23	-84	-20	-20	-2.4,31	18
30	Sep/7	15	43.47	42.29	41.46(-0.1)	41.27(0)	41.36(-0.02)	41.27	-1.5	-20	16(-2.3)	-50	[-7]	[-7]	[-6]	-20	44	DT	-0.4	OpenShort?	(-7)	-1	-17	7	-14	-0.8,50	11

31	Sep/7	14	43.47	42.29	41.5(-0.05)	41.32(-0.02)	41.37(0.12)	41.37	-1.4	-20	18(-0.2)	-50	[-3]	[3]	[1]	-18	49	UR	0	SmallShort	(-7)	8	-7	8	20	-0.5,45	11
32	Sep/7	13	43.47	42.29	41.52(-0.05)	41.33(-0.02)	41.32(0.05)	41.41	-1.4	-20	18(-0.3)	-50	[-3]	[-2]	[9]	-19	32	DP	0.3	OpenShort	(-1)	3	17	16	12	-0.4,41	11
33	Sep/7	12	43.47	42.29	41.54(-0.05)	41.34(-0.05)	41.3(-0.05)	41.31	-1.5	-20	19(0)	-50	[-3]	[-10]	[-4]	-42	-23	DT	0	OpenShort	(-5)	-3	-22	13	7	-0.8,28	11
34	Sep/7	11	43.47	42.29	41.56(-0.05)	41.36(0.02)	41.32(0.12)	41.44	-1.4	-20	19(-0.5)	-45	[-3]	[4]	[11]	-43	49	UR	0.4	SmallShort	(-4)	8	24	9	17	-0.4,17	11
35	Sep/7	10	43.47	42.29	41.58(-0.07)	41.35(-0.02)	41.27(0.02)	41.3	-1.5	-20	19(0)	-50	[-5]	[-4]	[8]	-66	5	DP	0.1	OpenShort	(-5)	1	24	3	-2	-1,9	11

36	Sep/7	9	43.47	42.29	41.61(-0.07)	41.36(-0.1)	41.26(-0.17)	41.16	-1.6	-20	19(1.1)	-50	[-5]	[-20]	[-9]	-81	-83	DT	-0.4	OpenShort?	(-7)	-12	-25	3	-12	-1.6,9	11
37	Sep/6	15	43.66	42.53	41.64(-0.07)	41.4(-0.17)	41.33(-0.1)	41.31	-1.7	-19	18(-0.5)	-50	[-5]	[-19]	[-1]	-71	-35	DT	-0.1	OpenShort?	(-4)	-7	-8	5	12	-1.2,9	10
38	Sep/6	14	43.66	42.53	41.67(-0.07)	41.47(-0.14)	41.37(-0.07)	41.36	-1.7	-19	18(0.2)	-50	[-5]	[-15]	[8]	-74	-18	DP	-0	OpenShort	(-5)	-5	24	-6	10	-1.2,6	10
39	Sep/6	13	43.66	42.53	41.7(-0.1)	41.53(-0.19)	41.4(-0.05)	41.22	-1.8	-19	18(1.2)	-50	[-7]	[-16]	[-4]	-90	-34	DT	-0.7	OpenShort	(-5)	-3	-8	-7	-5	-1.9,8	10
40	Sep/6	12	43.66	42.53	41.74(-0.12)	41.61(-0.17)	41.42(-0.07)	41.27	-1.7	-19	17(0.6)	-50	[-8]	[-17]	[-15]	-85	-9	DT	-0.6	HoldShort	(-8)	-5	-40	-2	-17	-2,15	10

41	Sep/6	11	43.66	42.53	41.79(-0.07)	41.68(-0.07)	41.45(-0.05)	41.51	-1.5	-19	16(-0.6)	-50	[-5]	[-12]	[3]	-56	-12	DP	0.3	OpenShort	(-5)	-3	5	17	-19	-1.2,24	10
42	Sep/6	10	43.66	42.53	41.82(-0.1)	41.71(-0.07)	41.47(-0.26)	41.48	-1.6	-19	17(0.2)	-50	[-7]	[-26]	[-2]	-70	-46	DT	0	OpenShort	(-7)	-18	-5	7	-20	-1.4,15	10
43	Sep/6	9	43.66	42.53	41.86(-0.07)	41.74(-0.05)	41.58(-0.19)	41.51	-1.5	-19	17(-0.5)	-50	[-5]	[-20]	[6]	-80	-57	DP	-0.3	OpenShort?	(-7)	-13	28	-7	-20	-1.5,8	10
44	Sep/2	15	43.84	42.84	41.89(-0.14)	41.76(-0.14)	41.66(-0.31)	41.34	-2	-19	17(-1.3)	-50	[-10]	[-33]	[-13]	-108	-68	DT	-1.3	CloseShort?	(-7)	-21	-13	-33	-20	-2.3,0	15
45	Sep/2	14	43.84	42.84	41.95(-0.14)	41.82(-0.12)	41.79(-0.31)	41.42	-1.9	-19	19(-0.8)	-50	[-10]	[-32]	[-17]	-91	-68	DT	-1.6	HoldShort	(-10)	-21	-30	-25	-20	-2.3,17	15

46	Sep/2	13	43.84	42.84	42.01(-0.14)	41.87(-0.05)	41.92(-0.07)	41.6	-1.8	-19	19(-2.6)	-50	[-10]	[-14]	[-25]	-60	21	DT	-1.3	OpenShort	(-8)	-5	-63	-9	-20	-1.7,33	15
47	Sep/2	12	43.84	42.84	42.07(-0.09)	41.89(0.05)	41.95(0.12)	41.98	-1.5	-19	22(-3.9)	-50	[-6]	[4]	[2]	-8	100	UR	0.1	SmallShort	(-7)	8	0	11	5	-0.3,50	15
48	Sep/2	11	43.84	42.84	42.11(-0.12)	41.89(0)	41.9(0.1)	41.98	-1.5	-19	26(-3.5)	-50	[-8]	[0]	[0]	-15	113	DT	0.2	OpenShort	(-8)	7	0	-5	14	-0.4,45	15
49	Sep/2	10	43.84	42.84	42.16(-0.09)	41.87(0.02)	41.86(0.1)	41.98	-1.5	-19	29(-3.1)	-50	[-6]	[1]	[-3]	-33	74	RG	0.3	Wait	(-8)	7	-8	-11	20	-0.5,30	15
50	Sep/2	9	43.84	42.84	42.2(-0.14)	41.86(-0.07)	41.86(0)	42.03	-1.4	-19	33(-2.5)	-50	[-10]	[-10]	[16]	-42	98	DP	0.5	OpenShort?	(-8)	0	47	-14	20	-0.4,18	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI