|
^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 14, 2022 |
| QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $85.3100 One month high (close): $109.0700
QRVO Daily Change: -1.08% Daily StdDev 2.67% QRVO EMA_5_Trend: -1.04% 10Minute StdDev: $3.2148
Latest Price : $85.31(-1.08%) | Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($2.8) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5
| Wed. Sep. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 9 | 94.29 | 89.74 | 91.24(-0.43) | 88.84(-0.85) | 87.14(-0.56) | 85.67 | -1.4 | | -22 | 48(4.1) | -50 | [-16] | [-44] | [-15] | -98 | -311 | DT | -0.5 | OpenShort? | | (-16) | -21 | -27 | -1 | -20 | -1.9,0 | 30 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.84(hourly_sma_10 3.7%) 89.74(daily_ema_10 4.75%) 91.24(hourly_sma_20 6.5%) 94.29(daily_ema_20 10.06%)
|
| 2 | Sep/13 | 15 | 95.41 | 90.4 | 91.63(-0.38) | 89.6(-0.78) | 87.63(-0.65) | 86.32 | -1.4 | | -23 | 43(6.2) | -50 | [-14] | [-46] | [-21] | -99 | -358 | DT | -0.5 | OpenShort? | | (-15) | -24 | -41 | 0 | -20 | -2,1 | 30 | 3 | Sep/13 | 14 | 95.41 | 90.4 | 91.98(-0.17) | 90.3(-0.67) | 88.2(-0.47) | 87.3 | -1.3 | | -23 | 37(3.4) | -50 | [-6] | [-35] | [-20] | -99 | -458 | DT | -0.4 | OpenShort | | (-12) | -18 | -39 | 3 | -20 | -2,1 | 30 | 4 | Sep/13 | 13 | 95.41 | 90.4 | 92.14(-0.12) | 90.91(-0.68) | 88.62(-1.08) | 88.25 | -1.1 | | -23 | 34(2.3) | -50 | [-5] | [-58] | [-4] | -94 | -571 | DT | -0.2 | OpenShort | | (-5) | -40 | 4 | -4 | -20 | -1.8,1 | 30 | 5 | Sep/13 | 12 | 95.41 | 90.4 | 92.25(-0.13) | 91.53(-0.66) | 89.59(-1.05) | 88.15 | -1.1 | | -23 | 32(2.9) | -50 | [-5] | [-56] | [-11] | -100 | -577 | DT | -0.7 | HoldShort | | (-5) | -39 | 2 | -13 | -20 | -2,0 | 30 | | | |
6 | Sep/13 | 11 | 95.41 | 90.4 | 92.37(-0.12) | 92.14(-0.61) | 90.54(-1.16) | 88.11 | -1.1 | | -23 | 29(3.2) | -50 | [-5] | [-59] | [-34] | -108 | -633 | DT | -1.3 | HoldShort | | (-6) | -43 | -40 | -38 | -20 | -2.3,0 | 30 | 7 | Sep/13 | 10 | 95.41 | 90.4 | 92.48(-0.11) | 92.71(-0.45) | 91.6(-0.87) | 89.08 | -1 | | -23 | 25(2.3) | -50 | [-4] | [-45] | [-25] | -81 | -480 | DT | -1.5 | OpenShort | | (-2) | -32 | -15 | -36 | -20 | -2.1,22 | 30 | 8 | Sep/13 | 9 | 95.41 | 90.4 | 92.58(-0.04) | 93.13(-0.45) | 92.4(-0.86) | 89.45 | -0.9 | | -23 | 23(1.3) | -50 | [-2] | [-44] | [-68] | -61 | -518 | DT | -2 | OpenShort? | | (-4) | -32 | -143 | -33 | -20 | -2.1,42 | 30 | 9 | Sep/12 | 15 | 96.53 | 91.17 | 92.62(0.21) | 93.55(-0.04) | 93.2(-0.3) | 93.11 | -0.5 | | -21 | 22(-2) | -20 | [8] | [-12] | [-2] | 6 | -241 | DR | -0.1 | OpenShort? | | (6) | -11 | 8 | -14 | -20 | 0.3,48 | 36 | 10 | Sep/12 | 14 | 96.53 | 91.17 | 92.43(0.14) | 93.59(-0.05) | 93.48(-0.27) | 92.91 | -0.5 | | -21 | 24(-0.8) | -50 | [5] | [-11] | [-10] | 26 | -161 | DR | -0.4 | OpenShort | | (8) | -10 | -15 | -13 | -20 | 0.3,68 | 36 | | | |
11 | Sep/12 | 13 | 96.53 | 91.17 | 92.3(0.17) | 93.64(-0.02) | 93.73(-0.09) | 93.28 | -0.5 | | -21 | 25(-0.8) | -25 | [6] | [-4] | [-4] | 39 | -90 | DR | -0.3 | OpenShort | | (6) | -3 | 2 | -16 | -20 | 0.6,74 | 36 | 12 | Sep/12 | 12 | 96.53 | 91.17 | 92.14(0.18) | 93.64(0) | 93.81(-0.07) | 93.23 | -0.5 | | -21 | 25(-0.9) | -30 | [7] | [-2] | [-9] | 48 | -83 | DR | -0.3 | OpenShort | | (7) | -3 | -11 | -14 | -20 | 0.6,83 | 36 | 13 | Sep/12 | 11 | 96.53 | 91.17 | 91.97(0.22) | 93.66(0.31) | 93.88(-0.04) | 93.51 | -0.5 | | -21 | 26(-0.7) | -45 | [8] | [5] | [-19] | 66 | -66 | CR | -0.2 | HoldShort | | (8) | -2 | -36 | -6 | -20 | 0.9,93 | 36 | 14 | Sep/12 | 10 | 96.53 | 91.17 | 91.77(0.27) | 93.37(0.46) | 93.92(0.32) | 94.44 | -0.3 | | -21 | 27(1.4) | 15 | [10] | [22] | [2] | 88 | 95 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | 1 | -12 | 1.5,100 | 36 | 15 | Sep/12 | 9 | 96.53 | 91.17 | 91.52(0.27) | 92.94(0.36) | 93.62(0.07) | 94.22 | -0.3 | | -21 | 26(0.1) | 15 | [10] | [10] | [8] | 89 | 40 | UT | 0.4 | HoldLong? | | (10) | 3 | 21 | -1 | 15 | 1.6,99 | 36 | | | |
16 | Sep/9 | 15 | 97.36 | 91.32 | 91.27(0.23) | 92.61(0.39) | 93.55(0.03) | 93.69 | -0.5 | | -23 | 26(2.9) | -5 | [9] | [8] | [2] | 84 | 42 | RG | 0.1 | Wait? | | (10) | 1 | 8 | -3 | 3 | 1.4,99 | 31 | 17 | Sep/9 | 14 | 97.36 | 91.32 | 91.06(0.26) | 92.25(0.24) | 93.52(0.09) | 93.48 | -0.5 | | -23 | 23(0.3) | -5 | [10] | [7] | [-1] | 85 | 29 | CR | -0 | OpenShort | | (8) | 3 | -7 | -7 | 20 | 1.5,97 | 31 | 18 | Sep/9 | 13 | 97.36 | 91.32 | 90.82(0.28) | 92.03(0.37) | 93.44(0.67) | 93.67 | -0.5 | | -23 | 22(1) | 30 | [10] | [31] | [7] | 93 | 198 | UT | 0.1 | HoldLong | | (11) | 25 | 11 | -4 | 20 | 1.8,98 | 31 | 19 | Sep/9 | 12 | 97.36 | 91.32 | 90.57(0.28) | 91.69(0.46) | 92.82(0.62) | 93.38 | -0.5 | | -23 | 21(1.1) | 20 | [10] | [31] | [-0] | 93 | 184 | UT | 0.4 | OpenLong | | (11) | 23 | -4 | -6 | 20 | 1.8,98 | 31 | 20 | Sep/9 | 11 | 97.36 | 91.32 | 90.32(0.23) | 91.27(0.34) | 92.25(0.61) | 93.49 | -0.5 | | -23 | 20(2.2) | 25 | [9] | [28] | [10] | 105 | 270 | UT | 0.8 | HoldLong | | (11) | 23 | -2 | 17 | 20 | 2.2,100 | 31 | | | |
21 | Sep/9 | 10 | 97.36 | 91.32 | 90.11(0.23) | 90.96(0.39) | 91.69(0.78) | 93.55 | -0.5 | | -23 | 18(3.8) | 30 | [9] | [35] | [19] | 106 | 344 | UT | 1.4 | HoldLong | | (10) | 29 | 17 | 19 | 20 | 2.6,91 | 31 | 22 | Sep/9 | 9 | 97.36 | 91.32 | 89.9(0.23) | 90.61(0.35) | 90.98(0.4) | 93.11 | -0.6 | | -23 | 14(3.7) | 30 | [9] | [20] | [46] | 110 | 229 | UT | 2.1 | HoldLong? | | (8) | 15 | 102 | 15 | 20 | 3.1,82 | 31 | 23 | Sep/8 | 15 | 98.09 | 92.02 | 89.69(0.04) | 90.29(0.12) | 90.62(0.06) | 90.57 | -1 | | -24 | 11(0.8) | -45 | [2] | [2] | [0] | 54 | 73 | RG | -0.1 | Wait? | | (4) | 2 | 1 | 0 | -1 | 1.2,74 | 20 | 24 | Sep/8 | 14 | 98.09 | 92.02 | 89.65(0.02) | 90.18(0.09) | 90.57(0.31) | 90.54 | -1 | | -24 | 10(0.3) | -40 | [1] | [10] | [-3] | 50 | 160 | CR | -0 | HoldShort | | (2) | 11 | -4 | -12 | 3 | 1.2,70 | 20 | 25 | Sep/8 | 13 | 98.09 | 92.02 | 89.63(0.02) | 90.1(0.19) | 90.29(0.07) | 90.64 | -1 | | -24 | 9(0.3) | -25 | [1] | [3] | [9] | 64 | 107 | RG | 0.5 | Wait | | (1) | 3 | 22 | 4 | 7 | 1.4,79 | 20 | | | |
26 | Sep/8 | 12 | 98.09 | 92.02 | 89.61(-0.01) | 89.93(0.07) | 90.23(-0.01) | 90.1 | -1.1 | | -24 | 9(-0.1) | -50 | [-0] | [-2] | [-13] | 53 | 58 | DT | -0.2 | OpenShort | | (0) | -0 | -46 | 14 | 0 | 0.7,85 | 20 | 27 | Sep/8 | 11 | 98.09 | 92.02 | 89.62(-0.01) | 89.87(0.3) | 90.24(0.36) | 91.24 | -0.9 | | -24 | 9(-0.7) | -25 | [-0] | [15] | [18] | 86 | 281 | UR | 1.4 | SmallShort | | (2) | 13 | 38 | 11 | 20 | 2.3,78 | 20 | 28 | Sep/8 | 10 | 98.09 | 92.02 | 89.63(-0.11) | 89.6(0.18) | 89.92(0.16) | 90.3 | -1 | | -24 | 10(-2.5) | -40 | [-4] | [5] | [18] | 51 | 223 | UR | 0.5 | SmallShort | | (-3) | 6 | 45 | 9 | 12 | 0.9,78 | 20 | 29 | Sep/8 | 9 | 98.09 | 92.02 | 89.73(-0.16) | 89.44(0.06) | 89.78(-0.14) | 89.19 | -1.2 | | -24 | 12(-1.1) | -50 | [-6] | [-9] | [-18] | 11 | 66 | DT | -0.6 | OpenShort? | | (-7) | -5 | -48 | 4 | -20 | -0.6,76 | 20 | 30 | Sep/7 | 15 | 99.01 | 92.75 | 89.87(-0.01) | 89.39(0.16) | 89.91(0.33) | 90.37 | -1.1 | | -23 | 14(0) | -20 | [-0] | [12] | [12] | 53 | 156 | UR | 0.4 | SmallShort? | | (-3) | 12 | 12 | 25 | 20 | 0.5,90 | 24 | | | |
31 | Sep/7 | 14 | 99.01 | 92.75 | 89.88(0.01) | 89.25(0.07) | 89.61(0.11) | 90.07 | -1.2 | | -23 | 14(0) | -35 | [0] | [2] | [9] | 24 | 36 | RG | 0.4 | Wait | | (-2) | 4 | 9 | 17 | 20 | 0.2,69 | 24 | 32 | Sep/7 | 13 | 99.01 | 92.75 | 89.87(0.04) | 89.19(0.11) | 89.51(0.26) | 89.85 | -1.2 | | -23 | 14(-0.2) | -20 | [2] | [9] | [10] | -2 | 25 | RG | 0.3 | Wait | | (0) | 10 | 14 | 16 | 20 | -0,48 | 24 | 33 | Sep/7 | 12 | 99.01 | 92.75 | 89.83(0.06) | 89.09(-0.03) | 89.28(0.2) | 89.5 | -1.2 | | -23 | 14(-0.6) | -35 | [2] | [4] | [1] | -23 | -51 | RG | 0.2 | Wait | | (1) | 7 | -8 | 6 | 20 | -0.3,35 | 24 | 34 | Sep/7 | 11 | 99.01 | 92.75 | 89.78(0.12) | 89.12(-0.04) | 89.1(0.28) | 89.71 | -1.2 | | -23 | 14(-1.2) | 5 | [4] | [7] | [17] | -26 | -59 | RG | 0.6 | Wait | | (3) | 10 | 30 | 12 | 20 | -0.1,27 | 24 | 35 | Sep/7 | 10 | 99.01 | 92.75 | 89.67(0.07) | 89.16(-0.17) | 88.85(-0.09) | 88.99 | -1.3 | | -23 | 16(-1.2) | -50 | [3] | [-9] | [-6] | -49 | -173 | DR | 0.1 | OpenShort | | (3) | -3 | -21 | 1 | 10 | -0.6,16 | 24 | | | |
36 | Sep/7 | 9 | 99.01 | 92.75 | 89.61(0.12) | 89.31(-0.06) | 88.93(0.07) | 89.51 | -1.2 | | -23 | 17(-1) | -5 | [4] | [-1] | [14] | -40 | -114 | RG | 0.5 | Wait? | | (4) | 3 | 32 | 2 | 20 | -0.1,13 | 24 | 37 | Sep/6 | 15 | 99.67 | 93.59 | 89.5(0.04) | 89.36(-0.35) | 88.87(-0.03) | 88.72 | -1.5 | | -24 | 18(-1.1) | -50 | [2] | [-11] | [2] | -61 | -139 | RG | -0.1 | Wait? | | (3) | -1 | 5 | -11 | 20 | -0.6,4 | 19 | 38 | Sep/6 | 14 | 99.67 | 93.59 | 89.46(-0.07) | 89.67(-0.4) | 88.9(-0.26) | 88.6 | -1.5 | | -24 | 19(0.1) | -50 | [-3] | [-22] | [-0] | -52 | -95 | DT | -0.2 | OpenShort | | (2) | -10 | 5 | -13 | 2 | -0.6,13 | 19 | 39 | Sep/6 | 13 | 99.67 | 93.59 | 89.52(-0.06) | 90.03(-0.35) | 89.13(-0.38) | 88.47 | -1.5 | | -24 | 19(0.3) | -50 | [-2] | [-25] | [-14] | -45 | -156 | DT | -0.5 | OpenShort | | (-3) | -14 | -27 | -8 | -20 | -0.8,25 | 19 | 40 | Sep/6 | 12 | 99.67 | 93.59 | 89.57(-0.01) | 90.35(-0.18) | 89.47(-0.22) | 89.13 | -1.4 | | -24 | 18(0) | -50 | [-0] | [-16] | [-11] | -28 | -94 | DT | -0.3 | OpenShort | | (-0) | -8 | -13 | -12 | -20 | -0.3,30 | 19 | | | |
41 | Sep/6 | 11 | 99.67 | 93.59 | 89.58(-0.02) | 90.51(-0.03) | 89.67(-0.18) | 89.45 | -1.4 | | -24 | 18(0) | -50 | [-1] | [-11] | [1] | -14 | -37 | DP | -0.2 | OpenShort | | (0) | -7 | 26 | -10 | -20 | -0.1,39 | 19 | 42 | Sep/6 | 10 | 99.67 | 93.59 | 89.6(-0.08) | 90.54(-0.04) | 89.83(-0.66) | 88.82 | -1.5 | | -24 | 18(0.2) | -50 | [-3] | [-30] | [-26] | -20 | -178 | DT | -0.7 | OpenShort | | (-3) | -24 | -40 | -16 | -20 | -0.6,45 | 19 | 43 | Sep/6 | 9 | 99.67 | 93.59 | 89.67(-0.06) | 90.58(0.17) | 90.43(-0.54) | 89.8 | -1.3 | | -24 | 18(-0.4) | -50 | [-2] | [-21] | [-13] | 7 | -67 | DT | -0.5 | OpenShort? | | (-0) | -20 | -14 | -10 | -20 | 0.1,54 | 19 | 44 | Sep/2 | 15 | 100.58 | 94.66 | 89.72(-0.08) | 90.43(0.28) | 90.92(-0.34) | 90.14 | -1.5 | | -23 | 19(-2) | -50 | [-3] | [-13] | [-11] | 15 | 44 | DT | -0.6 | OpenShort? | | (-2) | -13 | -4 | -21 | -20 | 0.3,57 | 19 | 45 | Sep/2 | 14 | 100.58 | 94.66 | 89.79(-0.09) | 90.18(0.29) | 91.23(-0.14) | 90.23 | -1.5 | | -23 | 21(-0.9) | -50 | [-3] | [-5] | [-8] | 27 | 105 | DT | -0.7 | OpenShort | | (-3) | -5 | -0 | -18 | -20 | 0.3,69 | 19 | | | |
46 | Sep/2 | 13 | 100.58 | 94.66 | 89.87(-0.09) | 89.92(0.3) | 91.36(0.11) | 90.24 | -1.5 | | -23 | 22(-0.8) | -50 | [-3] | [4] | [-24] | 38 | 158 | RG | -0.8 | SmallLong | | (-3) | 4 | -60 | -7 | -20 | 0.2,83 | 19 | 47 | Sep/2 | 12 | 100.58 | 94.66 | 89.95(0.01) | 89.65(0.45) | 91.26(0.6) | 91.74 | -1.3 | | -23 | 22(0.1) | -35 | [0] | [26] | [2] | 77 | 340 | RG | 0.3 | Wait | | (0) | 22 | -20 | 17 | 20 | 1.2,97 | 19 | 48 | Sep/2 | 11 | 100.58 | 94.66 | 89.95(0) | 89.25(0.27) | 90.72(0.87) | 92.24 | -1.2 | | -23 | 22(0) | -15 | [0] | [32] | [26] | 82 | 479 | UR | 1 | SmallShort | | (1) | 32 | 21 | 27 | 20 | 1.5,94 | 19 | 49 | Sep/2 | 10 | 100.58 | 94.66 | 89.94(-0.04) | 89.01(0.26) | 89.94(0.9) | 91.72 | -1.3 | | -23 | 22(-0.6) | -20 | [-2] | [33] | [28] | 58 | 469 | UR | 1.2 | SmallShort | | (-1) | 33 | 38 | 19 | 20 | 1.2,78 | 19 | 50 | Sep/2 | 9 | 100.58 | 94.66 | 89.98(-0.1) | 88.78(0.15) | 89.14(0.77) | 90.77 | -1.4 | | -23 | 23(-1.5) | -20 | [-4] | [25] | [26] | 27 | 386 | UR | 1 | SmallShort? | | (-3) | 28 | 41 | 9 | 20 | 0.5,64 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|