PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.7100

PTON Daily Change: 3.03% Daily StdDev 7.46% PTON EMA_5_Trend: 2.43% 10Minute StdDev: $0.411

Latest Price : $10.21(3.03%)

Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -1.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	9	10.61	9.82	10.28(-0.19)	10.12(-0.88)	9.95(0.4)	9.89	-0.6	-10	30(0.8)	-40	[-3]	[-1]	[6]	-52	-101	DP	-0.2	OpenShort?	(-3)	5	-3	-3	20	-1,23	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.82(weak_daily_ema_10 -0.71%) Resistance Levels: 10.12(weak_hourly_sma_10 2.33%) 10.28(weak_hourly_sma_20 3.94%) 10.61(daily_ema_20 7.28%)

2	Sep/13	15	10.77	9.76	10.3(0.1)	10.21(-0.78)	9.91(0.1)	9.91	-0.6	-13	29(2.3)	-50	[1]	[-5]	[-14]	-47	-452	DR	0	OpenShort?	(-1)	1	-22	4	-20	-1,28	47
3	Sep/13	14	10.77	9.76	10.29(0.59)	10.29(-0.48)	9.91(0)	10.07	-0.5	-13	27(-5.8)	-20	[8]	[-3]	[-5]	-38	-775	DR	0.4	OpenShort	(3)	0	-3	7	-20	-0.6,27	47
4	Sep/13	13	10.77	9.76	10.23(0.49)	10.34(-0.67)	9.9(-1.79)	10.09	-0.5	-13	33(-5.1)	-20	[7]	[-28]	[10]	-42	-1042	RG	0.4	Wait	(8)	-24	35	-8	0	-0.3,16	47
5	Sep/13	12	10.77	9.76	10.18(0.39)	10.41(-0.67)	10.08(-1.95)	9.84	-0.7	-13	38(-4)	-50	[5]	[-31]	[-15]	-60	-1168	DR	-0.4	OpenShort	(5)	-26	29	-27	-20	-0.6,5	47

6	Sep/13	11	10.77	9.76	10.14(0.3)	10.48(-0.66)	10.28(-2.37)	9.64	-0.8	-13	42(-3.2)	-50	[4]	[-36]	[-53]	-60	-1349	DR	-1.1	OpenShort	(5)	-32	-26	-48	-20	-0.8,10	47
7	Sep/13	10	10.77	9.76	10.11(0.4)	10.55(-0.28)	10.53(-1.59)	9.82	-0.7	-13	45(-2.4)	-50	[5]	[-23]	[-52]	-19	-1056	DR	-1.1	OpenShort	(6)	-21	-41	-34	-20	-0.5,44	47
8	Sep/13	9	10.77	9.76	10.07(0.7)	10.58(-0.19)	10.7(-0.74)	10.12	-0.5	-13	47(-3.4)	-50	[9]	[-10]	[-59]	22	-802	DR	-0.9	OpenShort?	(8)	-10	-112	-20	-20	0.1,69	47
9	Sep/12	15	10.94	9.81	10(1.11)	10.6(0.86)	10.78(0.47)	11	0	-12	51(2.6)	15	[15]	[16]	[12]	85	48	UT	0.3	OpenLong?	(16)	6	18	1	20	1.4,100	50
10	Sep/12	14	10.94	9.81	9.89(0.92)	10.51(0.57)	10.73(0.47)	10.86	-0.1	-12	48(0.6)	5	[12]	[14]	[8]	82	207	RG	0.2	Wait	(16)	6	9	-0	20	1.3,99	50

11	Sep/12	13	10.94	9.81	9.8(0.93)	10.45(0.77)	10.68(1.14)	10.79	-0.1	-12	48(1)	25	[13]	[24]	[14]	82	380	UT	0.2	HoldLong	(13)	15	13	-4	20	1.4,97	50
12	Sep/12	12	10.94	9.81	9.71(0.94)	10.37(0.88)	10.56(0.86)	10.69	-0.2	-12	47(0.8)	5	[13]	[21]	[3]	82	309	RG	0.2	Wait	(13)	12	12	-3	-9	1.4,97	50
13	Sep/12	11	10.94	9.81	9.62(0.94)	10.28(1.48)	10.47(0.48)	10.6	-0.2	-12	46(1)	-20	[13]	[20]	[-11]	83	226	CR	0.2	OpenShort	(15)	7	-17	-0	-20	1.4,98	50
14	Sep/12	10	10.94	9.81	9.53(1.06)	10.13(1.81)	10.42(1.26)	10.73	-0.1	-12	45(3.2)	25	[14]	[33]	[12]	94	544	UT	0.5	OpenLong	(15)	17	20	2	20	1.8,99	50
15	Sep/12	9	10.94	9.81	9.43(0.96)	9.95(1.63)	10.29(0.68)	10.58	-0.2	-12	42(2.4)	25	[13]	[24]	[19]	91	454	UT	0.5	OpenLong?	(13)	9	46	-4	20	1.8,96	50

16	Sep/9	15	11.05	9.74	9.34(0.76)	9.79(1.35)	10.22(0.39)	10.24	-0.5	-14	39(4.4)	5	[10]	[16]	[7]	84	316	RG	0	Wait?	(12)	5	7	-7	20	1.5,96	45
17	Sep/9	14	11.05	9.74	9.27(0.76)	9.66(1.15)	10.18(0.89)	10.19	-0.5	-14	35(1.8)	0	[10]	[22]	[2]	88	468	RG	0	Wait	(11)	12	-15	-11	20	1.6,98	45
18	Sep/9	13	11.05	9.74	9.2(0.77)	9.55(1.49)	10.09(2.54)	10.3	-0.5	-14	33(3.9)	25	[10]	[46]	[20]	103	1071	UT	0.4	HoldLong	(12)	35	16	-10	20	2.1,100	45
19	Sep/9	12	11.05	9.74	9.13(0.77)	9.41(1.51)	9.84(2.5)	10.18	-0.5	-14	29(4.1)	25	[10]	[46]	[18]	105	1014	UT	0.7	HoldLong	(11)	34	0	-10	20	2.2,100	45
20	Sep/9	11	11.05	9.74	9.06(0.67)	9.27(1.31)	9.6(2.56)	10.18	-0.5	-14	25(5.5)	20	[9]	[45]	[42]	120	1211	UT	1.4	HoldLong	(9)	35	15	17	20	2.8,100	45

21	Sep/9	10	11.05	9.74	9(0.56)	9.15(1.22)	9.36(2.52)	10.07	-0.6	-14	20(7.3)	15	[8]	[44]	[56]	133	1262	UT	2.2	HoldLong	(9)	34	50	32	20	3.4,98	45
22	Sep/9	9	11.05	9.74	8.95(0.45)	9.04(1.01)	9.13(1.33)	9.72	-0.8	-14	12(6.2)	20	[6]	[26]	[63]	136	745	UT	3	HoldLong?	(6)	18	100	34	20	3.9,88	45
23	Sep/8	15	11.13	9.79	8.95(0)	8.95(0.22)	9.01(0.45)	9.07	-1.3	-19	6(-0.2)	-30	[0]	[3]	[9]	69	287	UR	0.6	SmallShort?	(2)	6	12	17	20	1.6,79	35
24	Sep/8	14	11.13	9.79	8.91(-0.34)	8.93(0.22)	8.97(0.34)	8.99	-1.3	-19	6(-3.9)	-50	[-5]	[0]	[3]	37	513	UR	0.2	SmallShort	(-2)	5	0	4	20	0.8,67	35
25	Sep/8	13	11.13	9.79	8.94(-0.22)	8.91(0.34)	8.97(0)	8.99	-1.3	-19	10(-2.6)	-50	[-3]	[-3]	[5]	35	275	DP	0.3	OpenShort	(-3)	0	9	20	-20	0.3,77	35

26	Sep/8	12	11.13	9.79	8.96(-0.33)	8.91(0)	8.97(0)	8.93	-1.4	-19	13(-1.9)	-50	[-5]	[-6]	[-1]	19	292	DT	-0	OpenShort	(-5)	0	-26	18	20	-0.1,71	35
27	Sep/8	11	11.13	9.79	8.99(-0.22)	8.88(0.34)	8.94(0.56)	9.1	-1.3	-19	15(-1.9)	-25	[-3]	[5]	[23]	24	471	UR	0.7	SmallShort	(-3)	8	38	14	20	0.5,61	35
28	Sep/8	10	11.13	9.79	9.01(-0.44)	8.88(0)	8.89(0.23)	8.86	-1.4	-19	17(-2.1)	-50	[-6]	[-3]	[3]	-25	324	DP	-0.1	OpenShort	(-6)	3	10	6	-11	-0.6,40	35
29	Sep/8	9	11.13	9.79	9.05(-0.44)	8.85(-0.11)	8.87(-0.11)	8.8	-1.4	-19	19(-1.1)	-50	[-6]	[-8]	[-8]	-36	128	DT	-0.2	OpenShort?	(-8)	-2	-29	8	0	-0.8,34	35
30	Sep/7	15	11.28	10.2	9.09(-0.33)	8.86(0.11)	8.88(0.68)	8.99	-1.5	-14	20(-1.9)	-50	[-5]	[6]	[10]	-17	384	UR	0.3	SmallShort?	(-5)	9	6	16	20	-0.3,41	33

31	Sep/7	14	11.28	10.2	9.12(-0.65)	8.86(0)	8.88(0)	8.95	-1.5	-14	22(-4.1)	-50	[-9]	[-5]	[18]	-42	448	DP	0.4	OpenShort	(-5)	0	17	9	20	-0.5,21	33
32	Sep/7	13	11.28	10.2	9.18(-0.65)	8.85(-0.23)	8.82(0.11)	8.84	-1.6	-14	26(-2.1)	-50	[-9]	[-5]	[0]	-59	296	DT	0.1	OpenShort	(-11)	2	2	8	-20	-0.9,14	33
33	Sep/7	12	11.28	10.2	9.24(-0.65)	8.87(-0.22)	8.82(0)	8.83	-1.6	-14	28(-1.2)	-50	[-9]	[-6]	[5]	-66	197	DP	0	OpenShort	(-11)	0	6	2	20	-1,9	33
34	Sep/7	11	11.28	10.2	9.3(-0.53)	8.89(-0.78)	8.81(-0.23)	8.79	-1.6	-14	29(0.2)	-50	[-7]	[-13]	[16]	-68	-84	DP	-0	OpenShort	(-9)	-3	14	7	20	-1.1,10	33
35	Sep/7	10	11.28	10.2	9.35(-0.64)	8.96(-0.99)	8.83(-0.79)	8.7	-1.7	-14	29(1.4)	-50	[-9]	[-23]	[-15]	-82	-263	DT	-0.3	OpenShort	(-9)	-11	-39	3	-20	-1.5,6	33

36	Sep/7	9	11.28	10.2	9.41(-0.42)	9.05(-0.55)	8.9(0.11)	8.95	-1.5	-14	27(-0.2)	-45	[-6]	[-6]	[16]	-72	-46	DP	0.1	OpenShort?	(-6)	2	27	7	20	-1.1,6	33
37	Sep/6	15	11.4	10.43	9.45(-0.74)	9.1(-0.87)	8.89(-0.34)	8.78	-1.8	-14	28(-1.3)	-50	[-10]	[-17]	[-12]	-90	-66	DT	-0.3	HoldShort?	(-9)	-5	-14	2	-20	-1.6,0	29
38	Sep/6	14	11.4	10.43	9.52(-0.73)	9.18(-0.86)	8.92(-0.56)	8.87	-1.7	-14	29(0.3)	-50	[-10]	[-20]	[-3]	-90	-93	DT	-0.1	HoldShort	(-9)	-8	-2	3	-20	-1.6,0	29
39	Sep/6	13	11.4	10.43	9.59(-0.52)	9.26(-0.75)	8.97(-1.32)	8.88	-1.7	-14	29(1.5)	-50	[-7]	[-29]	[-15]	-93	-547	DT	-0.2	OpenShort	(-10)	-18	-11	5	-20	-1.7,0	29
40	Sep/6	12	11.4	10.43	9.64(-0.52)	9.33(-0.64)	9.09(-1.2)	8.95	-1.7	-14	27(2)	-50	[-7]	[-26]	[-9]	-95	-498	DT	-0.4	OpenShort	(-9)	-17	0	6	-20	-1.8,0	29

41	Sep/6	11	11.4	10.43	9.69(-0.51)	9.39(-1.26)	9.2(-1.18)	8.95	-1.7	-14	25(2.9)	-50	[-7]	[-30]	[-8]	-100	-552	DT	-0.7	HoldShort	(-7)	-16	-2	-5	-20	-2,0	29
42	Sep/6	10	11.4	10.43	9.74(-0.41)	9.51(-1.14)	9.31(-1.27)	8.96	-1.7	-14	22(3.6)	-50	[-6]	[-30]	[-22]	-109	-707	DT	-1.1	HoldShort	(-7)	-18	-20	-7	-20	-2.4,1	29
43	Sep/6	9	11.4	10.43	9.78(-0.41)	9.62(-0.93)	9.43(-1.26)	9.09	-1.6	-14	19(3.6)	-50	[-6]	[-29]	[-35]	-113	-610	DT	-1.3	HoldShort?	(-6)	-17	-60	-8	-20	-2.6,2	29
44	Sep/2	15	11.57	10.72	9.82(-0.3)	9.71(-0.31)	9.55(-0.31)	9.5	-1.6	-12	15(-1.4)	-50	[-4]	[-10]	[-8]	-86	-115	DT	-0.2	HoldShort?	(-3)	-4	-3	-2	-20	-1.5,2	32
45	Sep/2	14	11.57	10.72	9.82(0)	9.74(-0.31)	9.58(-0.1)	9.52	-1.6	-12	16(0.6)	-50	[0]	[-6]	[-7]	-89	-369	DR	-0.3	HoldShort	(-3)	-1	4	-7	-20	-1.6,1	32

46	Sep/2	13	11.57	10.72	9.85(-0.1)	9.77(-0.41)	9.59(-1.34)	9.49	-1.6	-12	16(0.9)	-50	[-1]	[-25]	[-14]	-90	-606	DT	-0.5	HoldShort	(-1)	-19	-10	-14	-20	-1.8,5	32
47	Sep/2	12	11.57	10.72	9.85(0)	9.81(-0.51)	9.72(-0.92)	9.56	-1.6	-12	15(0.4)	-50	[0]	[-19]	[-16]	-81	-529	DR	-0.8	HoldShort	(-1)	-13	-15	-13	-20	-1.6,9	32
48	Sep/2	11	11.57	10.72	9.86(-0.1)	9.86(-0.5)	9.81(-0.61)	9.66	-1.5	-12	15(0.4)	-50	[-1]	[-15]	[-3]	-69	-250	DT	-0.8	OpenShort	(1)	-9	3	-23	0	-1.1,9	32
49	Sep/2	10	11.57	10.72	9.87(-0.2)	9.91(-0.5)	9.87(-0.6)	9.64	-1.5	-12	14(1)	-50	[-3]	[-15]	[-7]	-48	-180	DT	-1.3	OpenShort	(-1)	-8	10	-16	-20	-1.3,35	32
50	Sep/2	9	11.57	10.72	9.89(-0.4)	9.96(-0.2)	9.93(-0.2)	9.57	-1.6	-12	13(-1.2)	-50	[-6]	[-8]	[-46]	-43	31	DT	-2.2	OpenShort?	(-4)	-3	-80	-14	-20	-1.9,55	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI