|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.7900 One month high (close): $30.0150
PLUG Daily Change: 2.85% Daily StdDev 5.93% PLUG EMA_5_Trend: 1.45% 10Minute StdDev: $0.4152
Latest Price : $29.55(2.85%) | Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 28.07 | 28.21 | 29.25(-0.24) | 28.94(-0.45) | 28.75(-0.24) | 28.35 | 0.2 | | 1 | 38(3.5) | -20 | [-4] | [-8] | [-14] | -75 | -119 | DT | -0.8 | OpenShort? | | (-4) | -4 | -23 | -8 | -20 | -1.8,20 | 58 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.21(daily_ema_10 -0.49%) 28.07(daily_ema_20 -0.99%)
Resistance Levels: 28.94(weak_hourly_sma_10 2.08%) 29.25(weak_hourly_sma_20 3.17%)
|
| | | 2 | Sep/13 | 15 | 28.03 | 28.05 | 29.32(-0.1) | 29.07(-0.21) | 28.82(-0.14) | 28.78 | 0.6 | | -0 | 34(0.7) | -15 | [-2] | [-5] | [-5] | -49 | -110 | DT | -0.1 | OpenShort? | | (-3) | -2 | -10 | 1 | -20 | -1.2,31 | 62 | | 3 | Sep/13 | 14 | 28.03 | 28.05 | 29.32(0) | 29.13(-0.03) | 28.86(0.42) | 28.96 | 0.7 | | -0 | 34(-0.5) | 15 | [0] | [7] | [-1] | -41 | -15 | CR | 0.2 | HoldShort | | (-1) | 7 | 3 | 8 | -20 | -0.9,32 | 62 | | 4 | Sep/13 | 13 | 28.03 | 28.05 | 29.35(0.07) | 29.14(-0.1) | 28.74(-0.73) | 28.91 | 0.7 | | -0 | 34(-1.6) | 0 | [1] | [-13] | [-2] | -51 | -424 | DR | 0.4 | OpenShort | | (0) | -12 | 6 | -11 | -20 | -1,24 | 62 | | 5 | Sep/13 | 12 | 28.03 | 28.05 | 29.33(0.1) | 29.17(-0.21) | 28.95(-0.62) | 28.81 | 0.6 | | -0 | 36(-3.4) | 5 | [2] | [-12] | [-2] | -53 | -453 | DR | -0.3 | OpenShort | | (1) | -11 | 10 | -11 | -20 | -1.1,25 | 62 | | | | |
| 6 | Sep/13 | 11 | 28.03 | 28.05 | 29.3(0.14) | 29.23(-0.41) | 29.13(-0.68) | 28.63 | 0.5 | | -0 | 39(-5.6) | -15 | [2] | [-14] | [-17] | -66 | -567 | DR | -1 | OpenShort | | (1) | -12 | -18 | -45 | -20 | -1.3,17 | 62 | | 7 | Sep/13 | 10 | 28.03 | 28.05 | 29.26(0.14) | 29.35(-0.2) | 29.33(-0.17) | 28.96 | 0.7 | | -0 | 45(-3.7) | 30 | [2] | [-4] | [3] | -18 | -297 | RG | -0.6 | Wait | | (3) | -3 | 31 | -23 | -20 | -0.5,45 | 62 | | 8 | Sep/13 | 9 | 28.03 | 28.05 | 29.26(0) | 29.41(-0.54) | 29.38(-0.51) | 28.41 | 0.3 | | -0 | 49(0) | -25 | [0] | [-13] | [-41] | -21 | -420 | DR | -1.5 | OpenShort? | | (1) | -9 | -81 | -21 | -20 | -1.3,62 | 62 | | 9 | Sep/12 | 15 | 28.08 | 28.01 | 29.22(0.34) | 29.57(0.07) | 29.53(0.54) | 29.95 | 1.4 | | 1 | 49(-0.4) | 35 | [6] | [12] | [12] | 68 | 34 | UT | 0.7 | OpenLong? | | (5) | 9 | 14 | 13 | 20 | 1.1,90 | 65 | | 10 | Sep/12 | 14 | 28.08 | 28.01 | 29.12(0.38) | 29.55(-0.03) | 29.37(0.1) | 29.68 | 1.2 | | 1 | 49(-5.2) | 35 | [6] | [4] | [5] | 50 | -179 | UT | 0.5 | OpenLong | | (5) | 2 | 3 | 8 | 20 | 0.8,80 | 65 | | | | |
| 11 | Sep/12 | 13 | 28.08 | 28.01 | 29.01(0.42) | 29.55(0) | 29.34(-0.1) | 29.63 | 1.1 | | 1 | 54(-5.2) | 40 | [7] | [1] | [6] | 41 | -254 | UT | 0.4 | OpenLong | | (6) | -2 | 13 | -1 | 17 | 0.8,71 | 65 | | 12 | Sep/12 | 12 | 28.08 | 28.01 | 28.89(0.42) | 29.56(-0.03) | 29.37(-0.2) | 29.39 | 0.9 | | 1 | 59(-6.1) | 30 | [7] | [-1] | [2] | 30 | -320 | RG | 0 | Wait | | (6) | -3 | 21 | -10 | -20 | 0.6,65 | 65 | | 13 | Sep/12 | 11 | 28.08 | 28.01 | 28.77(0.35) | 29.57(0.03) | 29.43(-0.67) | 29.01 | 0.7 | | 1 | 65(-6.8) | -15 | [6] | [-9] | [-17] | 25 | -460 | DR | -0.5 | OpenShort | | (6) | -11 | -10 | -18 | -20 | 0.3,67 | 65 | | 14 | Sep/12 | 10 | 28.08 | 28.01 | 28.67(0.46) | 29.56(0.24) | 29.63(-0.27) | 29.2 | 0.8 | | 1 | 72(-5.2) | 5 | [8] | [0] | [-16] | 44 | -367 | DR | -0.4 | OpenShort | | (7) | -4 | -12 | -12 | -20 | 0.5,81 | 65 | | 15 | Sep/12 | 9 | 28.08 | 28.01 | 28.54(0.49) | 29.49(0.41) | 29.71(-0.27) | 29.43 | 1 | | 1 | 77(-4.8) | -5 | [8] | [2] | [-16] | 60 | -269 | CR | -0.3 | HoldShort? | | (8) | -4 | -23 | -9 | -20 | 0.8,90 | 65 | | | | |
| 16 | Sep/9 | 15 | 28.04 | 27.87 | 28.4(0.57) | 29.37(0.69) | 29.79(0.13) | 29.86 | 1.3 | | 1 | 82(-2.1) | 35 | [9] | [10] | [0] | 80 | -50 | UT | 0.1 | HoldLong? | | (10) | 2 | 8 | -3 | -20 | 1.3,97 | 62 | | 17 | Sep/9 | 14 | 28.04 | 27.87 | 28.24(0.68) | 29.17(0.48) | 29.75(0.13) | 29.7 | 1.2 | | 1 | 84(-4.9) | 35 | [11] | [9] | [-3] | 80 | -148 | CR | -0 | OpenShort | | (8) | 2 | -9 | -4 | 10 | 1.3,97 | 62 | | 18 | Sep/9 | 13 | 28.04 | 27.87 | 28.05(0.72) | 29.03(0.59) | 29.71(0.75) | 29.88 | 1.4 | | 1 | 89(-0.6) | 50 | [12] | [20] | [10] | 88 | 97 | UT | 0.1 | HoldLong | | (12) | 12 | 8 | -3 | 20 | 1.5,100 | 62 | | 19 | Sep/9 | 12 | 28.04 | 27.87 | 27.85(0.72) | 28.86(0.63) | 29.49(0.79) | 29.73 | 1.3 | | 1 | 90(-0.6) | 50 | [12] | [21] | [4] | 90 | 139 | UT | 0.2 | HoldLong | | (11) | 13 | -2 | -3 | 20 | 1.6,100 | 62 | | 20 | Sep/9 | 11 | 28.04 | 27.87 | 27.65(0.73) | 28.68(0.77) | 29.26(1.04) | 29.76 | 1.3 | | 1 | 90(3.1) | 50 | [12] | [27] | [9] | 93 | 270 | UT | 0.4 | OpenLong | | (13) | 17 | 5 | 0 | 20 | 1.7,100 | 62 | | | | |
| 21 | Sep/9 | 10 | 28.04 | 27.87 | 27.45(0.73) | 28.46(0.89) | 28.96(1.37) | 29.67 | 1.2 | | 1 | 87(5.3) | 50 | [12] | [33] | [14] | 98 | 403 | UT | 0.6 | OpenLong | | (12) | 22 | 11 | 5 | 20 | 1.9,100 | 62 | | 22 | Sep/9 | 9 | 28.04 | 27.87 | 27.25(0.74) | 28.21(0.82) | 28.57(0.81) | 29.47 | 1.1 | | 1 | 82(2.9) | 50 | [12] | [23] | [22] | 100 | 257 | UT | 0.8 | HoldLong? | | (11) | 13 | 33 | 6 | 20 | 2,100 | 62 | | 23 | Sep/8 | 15 | 27.92 | 27.83 | 27.05(0.6) | 27.98(0.72) | 28.34(0.39) | 28.87 | 0.7 | | 1 | 79(-0.9) | 50 | [10] | [15] | [11] | 93 | 155 | UT | 0.5 | HoldLong? | | (11) | 6 | 17 | 5 | 20 | 1.7,100 | 52 | | 24 | Sep/8 | 14 | 27.92 | 27.83 | 26.89(0.52) | 27.78(0.69) | 28.23(0.5) | 28.56 | 0.5 | | 1 | 80(4.4) | 50 | [8] | [16] | [10] | 84 | 219 | UT | 0.3 | OpenLong | | (9) | 8 | 18 | -5 | 20 | 1.6,94 | 52 | | 25 | Sep/8 | 13 | 27.92 | 27.83 | 26.75(0.41) | 27.59(0.62) | 28.09(0.5) | 28.24 | 0.2 | | 1 | 76(3.6) | 40 | [7] | [15] | [8] | 82 | 274 | UT | 0.2 | OpenLong | | (7) | 8 | 23 | -9 | 20 | 1.5,94 | 52 | | | | |
| 26 | Sep/8 | 12 | 27.92 | 27.83 | 26.64(0.38) | 27.42(0.37) | 27.95(0.36) | 27.84 | -0.1 | | 1 | 72(1.5) | 10 | [6] | [11] | [-7] | 77 | 151 | CR | -0.1 | OpenShort | | (6) | 6 | -22 | -10 | 20 | 1.3,94 | 52 | | 27 | Sep/8 | 11 | 27.92 | 27.83 | 26.54(0.42) | 27.32(0.92) | 27.85(0.83) | 28.23 | 0.2 | | 1 | 71(6.8) | 35 | [7] | [23] | [3] | 98 | 424 | UT | 0.4 | OpenLong | | (8) | 13 | -2 | -2 | 20 | 1.9,100 | 52 | | 28 | Sep/8 | 10 | 27.92 | 27.83 | 26.43(0.38) | 27.07(0.93) | 27.62(1.14) | 28.27 | 0.3 | | 1 | 64(10.3) | 50 | [6] | [28] | [17] | 108 | 598 | UT | 0.8 | HoldLong | | (7) | 18 | 19 | 2 | 20 | 2.3,100 | 52 | | 29 | Sep/8 | 9 | 27.92 | 27.83 | 26.33(0.27) | 26.82(0.79) | 27.31(0.81) | 27.93 | 0 | | 1 | 53(6.9) | 50 | [4] | [21] | [17] | 108 | 540 | UT | 0.9 | HoldLong? | | (5) | 13 | 23 | 3 | 20 | 2.3,100 | 52 | | 30 | Sep/7 | 15 | 27.89 | 27.67 | 26.26(0.23) | 26.61(0.64) | 27.09(0.78) | 27.53 | -0.3 | | 1 | 47(5.9) | 35 | [4] | [19] | [14] | 103 | 442 | UT | 0.7 | HoldLong? | | (3) | 12 | 14 | 6 | 20 | 2.1,100 | 47 | | | | |
| 31 | Sep/7 | 14 | 27.89 | 27.67 | 26.2(0.11) | 26.44(0.61) | 26.88(0.37) | 27.29 | -0.5 | | 1 | 41(3.6) | 20 | [2] | [12] | [14] | 103 | 401 | UT | 0.8 | HoldLong | | (4) | 6 | 14 | 7 | 20 | 2.1,100 | 47 | | 32 | Sep/7 | 13 | 27.89 | 27.67 | 26.17(0.11) | 26.28(0.65) | 26.78(0.94) | 27.05 | -0.7 | | 1 | 37(2.8) | 25 | [2] | [21] | [12] | 98 | 467 | UT | 0.6 | OpenLong | | (1) | 15 | 12 | 16 | 20 | 1.9,100 | 47 | | 33 | Sep/7 | 12 | 27.89 | 27.67 | 26.14(0.08) | 26.11(0.46) | 26.53(0.76) | 26.84 | -0.8 | | 1 | 34(2) | 20 | [1] | [17] | [11] | 85 | 385 | UT | 0.7 | OpenLong | | (1) | 12 | 6 | 12 | 20 | 1.6,95 | 47 | | 34 | Sep/7 | 11 | 27.89 | 27.67 | 26.12(0.08) | 25.99(0.31) | 26.33(0.77) | 26.73 | -0.9 | | 1 | 32(1.5) | 40 | [1] | [16] | [20] | 83 | 345 | UT | 1 | OpenLong | | (1) | 12 | 11 | 39 | 20 | 1.5,95 | 47 | | 35 | Sep/7 | 10 | 27.89 | 27.67 | 26.1(0.04) | 25.91(0.19) | 26.13(0.46) | 26.54 | -1.1 | | 1 | 31(0.6) | 20 | [1] | [10] | [11] | 51 | 252 | UT | 1.1 | OpenLong | | (1) | 7 | -12 | 28 | 20 | 1.1,73 | 47 | | | | |
| 36 | Sep/7 | 9 | 27.89 | 27.67 | 26.09(0.08) | 25.86(0.43) | 26.01(0.85) | 26.74 | -0.9 | | 1 | 30(1.7) | 45 | [1] | [18] | [36] | 50 | 384 | UT | 1.9 | OpenLong? | | (2) | 14 | 57 | 31 | 20 | 1.7,57 | 47 | | 37 | Sep/6 | 15 | 27.77 | 27.55 | 26.07(-0.31) | 25.75(-0.16) | 25.79(0.35) | 25.81 | -1.3 | | -1 | 28(-2.7) | -15 | [-5] | [3] | [2] | -33 | 307 | UR | 0.1 | SmallShort? | | (-2) | 6 | -3 | 4 | 20 | -0.7,35 | 36 | | 38 | Sep/6 | 14 | 27.77 | 27.55 | 26.15(-0.46) | 25.79(-0.19) | 25.7(0.19) | 25.86 | -1.3 | | -1 | 31(-12.7) | -15 | [-7] | [-1] | [12] | -32 | 411 | DP | 0.4 | OpenShort | | (-5) | 3 | 10 | 10 | 20 | -0.6,33 | 36 | | 39 | Sep/6 | 13 | 27.77 | 27.55 | 26.27(-0.45) | 25.84(-0.31) | 25.65(-0.16) | 25.69 | -1.4 | | -1 | 44(-7.4) | -40 | [-7] | [-7] | [0] | -42 | 206 | DT | 0.1 | OpenShort | | (-8) | -3 | -10 | 15 | 16 | -0.9,31 | 36 | | 40 | Sep/6 | 12 | 27.77 | 27.55 | 26.39(-0.45) | 25.92(-0.12) | 25.69(-0.04) | 25.86 | -1.3 | | -1 | 51(-5.8) | -30 | [-7] | [-4] | [5] | -46 | 258 | DP | 0.2 | OpenShort | | (-7) | -1 | 7 | 11 | 4 | -0.7,22 | 36 | | | | |
| 41 | Sep/6 | 11 | 27.77 | 27.55 | 26.51(-0.45) | 25.95(-0.38) | 25.69(0) | 25.74 | -1.4 | | -1 | 57(-3.6) | -20 | [-7] | [-5] | [11] | -63 | 174 | DP | 0 | OpenShort | | (-8) | 0 | 25 | 4 | 20 | -0.9,10 | 36 | | 42 | Sep/6 | 10 | 27.77 | 27.55 | 26.63(-0.52) | 26.05(-0.5) | 25.7(-0.7) | 25.34 | -1.7 | | -1 | 61(0.8) | -50 | [-8] | [-18] | [-15] | -86 | -124 | DT | -0.4 | HoldShort | | (-9) | -11 | -20 | -3 | -20 | -1.5,2 | 36 | | 43 | Sep/6 | 9 | 27.77 | 27.55 | 26.77(-0.48) | 26.18(-0.27) | 25.88(-0.58) | 25.66 | -1.4 | | -1 | 60(-2.4) | -50 | [-8] | [-14] | [-10] | -79 | -67 | DT | -0.3 | HoldShort? | | (-7) | -9 | -14 | 2 | -20 | -1.3,4 | 36 | | 44 | Sep/2 | 15 | 27.78 | 27.64 | 26.9(-0.48) | 26.25(-0.15) | 26.03(-0.42) | 25.89 | -1.2 | | -1 | 62(0.9) | -45 | [-8] | [-10] | [-7] | -74 | 2 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | 0 | -20 | -1.1,4 | 34 | | 45 | Sep/2 | 14 | 27.78 | 27.64 | 27.03(-0.41) | 26.29(-0.11) | 26.14(-0.23) | 25.93 | -1.2 | | -1 | 61(0.5) | -25 | [-7] | [-7] | [-4] | -78 | -48 | DT | -0.2 | HoldShort | | (-8) | -4 | 10 | -4 | -20 | -1.2,2 | 34 | | | | |
| 46 | Sep/2 | 13 | 27.78 | 27.64 | 27.14(-0.4) | 26.32(-0.3) | 26.2(-0.76) | 25.77 | -1.3 | | -1 | 61(2.8) | -50 | [-7] | [-17] | [-14] | -84 | -284 | DT | -0.5 | OpenShort | | (-7) | -12 | -21 | -6 | -20 | -1.5,4 | 34 | | 47 | Sep/2 | 12 | 27.78 | 27.64 | 27.25(-0.29) | 26.4(-0.45) | 26.4(-0.26) | 26.12 | -1.1 | | -1 | 58(2.1) | -20 | [-5] | [-10] | [-3] | -75 | -175 | DT | -0.3 | OpenShort | | (-6) | -4 | -20 | -0 | 20 | -1.3,8 | 34 | | 48 | Sep/2 | 11 | 27.78 | 27.64 | 27.33(-0.26) | 26.52(-0.64) | 26.47(0.04) | 26.45 | -0.9 | | -1 | 56(0.6) | 0 | [-4] | [-6] | [5] | -66 | -40 | RG | -0 | Wait | | (-4) | 1 | 1 | -22 | 20 | -1,9 | 34 | | 49 | Sep/2 | 10 | 27.78 | 27.64 | 27.4(-0.44) | 26.69(-0.74) | 26.46(-0.04) | 26.43 | -0.9 | | -1 | 55(0.4) | -15 | [-7] | [-9] | [7] | -65 | 95 | DP | -0 | OpenShort | | (-5) | -1 | 13 | -22 | 20 | -1.1,13 | 34 | | 50 | Sep/2 | 9 | 27.78 | 27.64 | 27.52(-0.61) | 26.89(-0.63) | 26.47(0.19) | 26.22 | -1 | | -1 | 55(-6.4) | -50 | [-10] | [-5] | [-15] | -74 | 211 | DT | -0.3 | OpenShort? | | (-7) | 3 | -30 | -25 | -12 | -1.5,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|