|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $237.8600 One month high (close): $376.5200
MDB Daily Change: -2.01% Daily StdDev 5.73% MDB EMA_5_Trend: 0.02% 10Minute StdDev: $10.7133
Latest Price : $247.07(-2.01%) | Fri. Sep 16, 2022($10.1) Thu. Sep 15, 2022($5.8) Wed. Sep 14, 2022($8.4) Tue. Sep 13, 2022($8.6) Mon. Sep 12, 2022($8.7) Fri. Sep 9, 2022($10.1) Thu. Sep 8, 2022($3.9) Wed. Sep 7, 2022($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 298.24 | 258.28 | 263.94(-0.2) | 258.5(-1.09) | 253.19(-0.63) | 246.46 | -1.1 | | -27 | 18(1.8) | -50 | [-4] | [-27] | [-25] | -100 | -617 | DT | -0.8 | HoldShort? | | (-6) | -11 | -47 | -10 | -20 | -2,0 | 33 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 258.28(daily_ema_10 4.8%) 258.5(hourly_sma_10 4.89%) 263.94(hourly_sma_20 7.09%) 298.24(daily_ema_20 21.01%)
|
| | | 2 | Sep/13 | 15 | 304.5 | 266.08 | 264.48(-0.04) | 261.34(-0.72) | 254.8(-0.35) | 252.86 | -1.1 | | -25 | 17(0.6) | -50 | [-1] | [-18] | [-11] | -85 | -483 | DT | -0.3 | HoldShort? | | (-2) | -6 | -13 | -4 | -20 | -1.5,3 | 37 | | 3 | Sep/13 | 14 | 304.5 | 266.08 | 264.59(0.15) | 263.24(-0.58) | 255.7(-0.23) | 254.63 | -1.1 | | -25 | 16(-1.4) | -50 | [3] | [-13] | [-14] | -79 | -574 | DR | -0.1 | HoldShort | | (0) | -4 | -14 | -4 | -20 | -1.3,4 | 37 | | 4 | Sep/13 | 13 | 304.5 | 266.08 | 264.19(0.2) | 264.78(-0.49) | 256.3(-1.5) | 256.49 | -1 | | -25 | 17(-1.6) | -50 | [4] | [-35] | [-9] | -69 | -832 | DR | 0 | OpenShort | | (4) | -26 | 8 | -15 | -20 | -0.9,4 | 37 | | 5 | Sep/13 | 12 | 304.5 | 266.08 | 263.67(0.19) | 266.08(-0.57) | 260.19(-1.37) | 255.44 | -1 | | -25 | 19(-1.5) | -50 | [3] | [-33] | [-15] | -72 | -809 | DR | -0.5 | OpenShort | | (4) | -24 | 6 | -26 | -20 | -0.9,1 | 37 | | | | |
| 6 | Sep/13 | 11 | 304.5 | 266.08 | 263.18(0.22) | 267.6(-0.54) | 263.8(-1.53) | 254.6 | -1.1 | | -25 | 21(-1.7) | -50 | [4] | [-35] | [-33] | -68 | -894 | DR | -1 | OpenShort | | (3) | -27 | -18 | -50 | -20 | -0.9,5 | 37 | | 7 | Sep/13 | 10 | 304.5 | 266.08 | 262.6(0.17) | 269.06(-0.48) | 267.91(-1.14) | 257.13 | -1 | | -25 | 22(-0.9) | -50 | [3] | [-28] | [-24] | -25 | -640 | DR | -1 | OpenShort | | (5) | -20 | -5 | -34 | -20 | -0.5,38 | 37 | | 8 | Sep/13 | 9 | 304.5 | 266.08 | 262.16(0.21) | 270.37(-0.45) | 271(-0.83) | 257.86 | -1 | | -25 | 23(-0.9) | -50 | [4] | [-23] | [-62] | 6 | -552 | DR | -1.2 | OpenShort? | | (4) | -15 | -123 | -26 | -20 | -0.4,66 | 37 | | 9 | Sep/12 | 15 | 310.67 | 273.64 | 261.61(0.55) | 271.58(0.39) | 273.26(0.49) | 276.01 | -0.7 | | -22 | 24(0.5) | 10 | [10] | [10] | [9] | 81 | 147 | RG | 0.2 | Wait? | | (10) | 9 | 18 | 0 | 20 | 1.3,98 | 41 | | 10 | Sep/12 | 14 | 310.67 | 273.64 | 260.18(0.51) | 270.52(0.42) | 271.92(0.18) | 273.41 | -0.8 | | -22 | 24(0.1) | -20 | [9] | [5] | [-5] | 78 | 81 | CR | 0.1 | OpenShort | | (10) | 3 | -10 | -1 | -14 | 1.2,98 | 41 | | | | |
| 11 | Sep/12 | 13 | 310.67 | 273.64 | 258.85(0.62) | 269.4(0.68) | 271.44(0.5) | 274.93 | -0.7 | | -22 | 23(0.5) | 20 | [11] | [13] | [8] | 84 | 164 | UT | 0.3 | HoldLong | | (11) | 9 | 22 | 1 | 5 | 1.4,99 | 41 | | 12 | Sep/12 | 12 | 310.67 | 273.64 | 257.26(0.57) | 267.57(0.62) | 270.08(0.13) | 271.75 | -0.8 | | -22 | 23(0) | -5 | [10] | [6] | [1] | 80 | 61 | RG | 0.2 | Wait | | (11) | 2 | 11 | -3 | -20 | 1.3,97 | 41 | | 13 | Sep/12 | 11 | 310.67 | 273.64 | 255.79(0.59) | 265.92(0.88) | 269.73(-0.07) | 270.19 | -0.8 | | -22 | 23(0) | -15 | [10] | [5] | [-4] | 80 | -4 | CR | 0 | OpenShort | | (11) | -1 | 5 | -3 | -20 | 1.3,97 | 41 | | 14 | Sep/12 | 10 | 310.67 | 273.64 | 254.3(0.63) | 263.61(0.94) | 269.91(0.38) | 269.52 | -0.9 | | -22 | 23(0.4) | -10 | [11] | [13] | [-6] | 81 | 100 | CR | -0 | OpenShort | | (11) | 7 | -8 | -6 | -20 | 1.4,96 | 41 | | 15 | Sep/12 | 9 | 310.67 | 273.64 | 252.71(0.67) | 261.16(0.93) | 268.9(0.58) | 270.67 | -0.8 | | -22 | 23(0.3) | 20 | [12] | [17] | [6] | 88 | 221 | UT | 0.2 | HoldLong? | | (12) | 10 | 12 | -8 | 20 | 1.7,95 | 41 | | | | |
| 16 | Sep/9 | 15 | 315.53 | 280.35 | 251.03(0.53) | 258.76(1.01) | 267.36(0.86) | 268.91 | -0.9 | | -22 | 22(1.9) | 10 | [9] | [21] | [2] | 89 | 415 | RG | 0.1 | Wait? | | (13) | 15 | -3 | -8 | 20 | 1.7,96 | 37 | | 17 | Sep/9 | 14 | 315.53 | 280.35 | 249.7(0.63) | 256.16(0.86) | 265.08(1.11) | 269.4 | -0.9 | | -22 | 20(1.6) | 30 | [11] | [24] | [9] | 98 | 462 | UT | 0.4 | OpenLong | | (11) | 19 | -11 | -6 | 20 | 2,98 | 37 | | 18 | Sep/9 | 13 | 315.53 | 280.35 | 248.14(0.65) | 253.97(0.96) | 262.17(1.96) | 271 | -0.9 | | -22 | 19(3.4) | 40 | [11] | [39] | [34] | 113 | 775 | UT | 1 | HoldLong | | (13) | 34 | 38 | 0 | 20 | 2.5,100 | 37 | | 19 | Sep/9 | 12 | 315.53 | 280.35 | 246.54(0.51) | 251.56(0.7) | 257.13(1.48) | 265.58 | -1 | | -22 | 15(2.3) | 30 | [9] | [28] | [28] | 113 | 641 | UT | 1.1 | HoldLong | | (10) | 25 | 26 | 2 | 20 | 2.5,100 | 37 | | 20 | Sep/9 | 11 | 315.53 | 280.35 | 245.29(0.41) | 249.82(0.63) | 253.39(1.34) | 261.86 | -1.1 | | -22 | 13(2.6) | 25 | [7] | [25] | [30] | 115 | 610 | UT | 1.3 | HoldLong | | (9) | 23 | 32 | 17 | 20 | 2.6,100 | 37 | | | | |
| 21 | Sep/9 | 10 | 315.53 | 280.35 | 244.29(0.26) | 248.25(0.52) | 250.03(1.13) | 257.42 | -1.2 | | -22 | 10(1.8) | 10 | [5] | [20] | [22] | 112 | 562 | RG | 1.4 | SmallShort | | (6) | 19 | 20 | 23 | 20 | 2.6,97 | 37 | | 22 | Sep/9 | 9 | 315.53 | 280.35 | 243.65(0.19) | 246.96(0.54) | 247.24(0.61) | 254.74 | -1.2 | | -22 | 9(1.6) | 5 | [3] | [11] | [31] | 107 | 423 | RG | 1.8 | SmallShort? | | (4) | 11 | 58 | 21 | 20 | 2.6,92 | 37 | | 23 | Sep/8 | 15 | 320.52 | 289.25 | 243.19(-0.01) | 245.63(0.26) | 245.75(-0.11) | 246.98 | -1.5 | | -21 | 7(0) | -50 | [-0] | [-5] | [2] | 63 | 144 | DP | 0.4 | OpenShort? | | (0) | -2 | 7 | 10 | -18 | 1.1,85 | 27 | | 24 | Sep/8 | 14 | 320.52 | 289.25 | 243.21(0.05) | 245(0.32) | 246.02(-0.08) | 246.09 | -1.5 | | -21 | 7(0.1) | -50 | [1] | [-4] | [-3] | 43 | 50 | DR | 0 | OpenShort | | (-0) | -1 | 4 | -13 | -20 | 0.8,73 | 27 | | 25 | Sep/8 | 13 | 320.52 | 289.25 | 243.1(0.05) | 244.23(0.39) | 246.22(-0.07) | 245.53 | -1.5 | | -21 | 7(0.1) | -45 | [1] | [-3] | [1] | 45 | 35 | RG | -0.2 | Wait | | (1) | -1 | 20 | -14 | -20 | 0.7,77 | 27 | | | | |
| 26 | Sep/8 | 12 | 320.52 | 289.25 | 242.97(-0.04) | 243.27(-0.01) | 246.39(-0.16) | 242.85 | -1.6 | | -21 | 7(-0.1) | -50 | [-1] | [-9] | [-15] | 34 | 0 | DT | -1.1 | OpenShort | | (0) | -3 | -34 | -13 | -17 | -0,84 | 27 | | 27 | Sep/8 | 11 | 320.52 | 289.25 | 243.07(0.05) | 243.29(0.41) | 246.79(0.53) | 247.44 | -1.5 | | -21 | 7(0.3) | -35 | [1] | [8] | [3] | 81 | 255 | RG | 0.2 | Wait | | (1) | 9 | -4 | 10 | 20 | 1.3,98 | 27 | | 28 | Sep/8 | 10 | 320.52 | 289.25 | 242.96(0.01) | 242.3(0.35) | 245.49(0.67) | 247.98 | -1.5 | | -21 | 7(0) | -20 | [0] | [9] | [13] | 86 | 355 | RG | 0.8 | SmallShort | | (1) | 12 | 4 | 24 | 20 | 1.5,98 | 27 | | 29 | Sep/8 | 9 | 320.52 | 289.25 | 242.94(-0.02) | 241.46(0.3) | 243.86(0.67) | 247.49 | -1.5 | | -21 | 7(-0.2) | -15 | [-0] | [9] | [16] | 73 | 362 | UR | 1.1 | SmallShort? | | (-0) | 12 | 7 | 31 | 20 | 1.4,88 | 27 | | 30 | Sep/7 | 15 | 327.25 | 298.41 | 243(0.15) | 240.74(0.18) | 242.23(0.89) | 246.55 | -1.7 | | -19 | 7(-0.1) | 15 | [3] | [13] | [23] | 50 | 220 | UT | 1.3 | OpenLong? | | (-1) | 16 | 20 | 33 | 20 | 1.1,72 | 25 | | | | |
| 31 | Sep/7 | 14 | 327.25 | 298.41 | 242.64(0.06) | 240.74(-0) | 240.1(0.14) | 243.94 | -1.8 | | -19 | 7(-0.1) | -15 | [1] | [-2] | [18] | 13 | 28 | RG | 1.2 | SmallShort | | (2) | 2 | 18 | 24 | 20 | 0.4,53 | 25 | | 32 | Sep/7 | 13 | 327.25 | 298.41 | 242.5(-0.03) | 240.32(-0.17) | 239.77(0.27) | 241.62 | -1.8 | | -19 | 7(0.1) | -35 | [-1] | [-2] | [13] | -21 | 52 | DP | 0.6 | OpenShort | | (0) | 5 | 10 | 23 | 20 | -0.3,37 | 25 | | 33 | Sep/7 | 12 | 327.25 | 298.41 | 242.5(-0) | 240.74(-0.26) | 239.13(0.07) | 240.35 | -1.8 | | -19 | 7(-0.1) | -40 | [0] | [-6] | [8] | -48 | -74 | DP | 0.4 | OpenShort | | (-1) | 1 | 12 | -1 | 20 | -0.7,20 | 25 | | 34 | Sep/7 | 11 | 327.25 | 298.41 | 242.59(-0.11) | 241.37(-0.24) | 238.96(-0.11) | 238.78 | -1.9 | | -19 | 7(0.3) | -50 | [-2] | [-9] | [6] | -59 | -85 | DP | -0.1 | OpenShort | | (-1) | -2 | 21 | 10 | -20 | -1.2,21 | 25 | | 35 | Sep/7 | 10 | 327.25 | 298.41 | 242.85(-0.23) | 241.95(-0.31) | 239.22(-0.58) | 236.08 | -1.9 | | -19 | 7(0.7) | -50 | [-4] | [-19] | [-26] | -90 | -199 | DT | -1 | HoldShort | | (-3) | -10 | -47 | -9 | -20 | -2.1,13 | 25 | | | | |
| 36 | Sep/7 | 9 | 327.25 | 298.41 | 243.4(-0.21) | 242.71(-0.06) | 240.61(-0.11) | 242.15 | -1.8 | | -19 | 6(-1.3) | -50 | [-4] | [-8] | [10] | -45 | 122 | DP | 0.5 | OpenShort? | | (-2) | -2 | 31 | -3 | 1 | -0.4,15 | 25 | | 37 | Sep/6 | 15 | 333.13 | 306.79 | 243.91(-0.51) | 242.86(-0.32) | 240.88(-0.63) | 238.25 | -2.2 | | -18 | 7(-4.8) | -50 | [-9] | [-21] | [-14] | -88 | 103 | DT | -0.8 | HoldShort? | | (-6) | -11 | -14 | -22 | -20 | -1.6,2 | 20 | | 38 | Sep/6 | 14 | 333.13 | 306.79 | 245.17(-1.68) | 243.63(-0.32) | 242.4(-0.56) | 240.1 | -2.1 | | -18 | 12(-29.2) | -50 | [-29] | [-25] | [-4] | -63 | 1213 | DT | -0.4 | OpenShort | | (-9) | -10 | 3 | -14 | -20 | -1,12 | 20 | | 39 | Sep/6 | 13 | 333.13 | 306.79 | 249.37(-1.64) | 244.42(-0.35) | 243.76(-0.39) | 239.7 | -2.2 | | -18 | 41(-13.6) | -50 | [-28] | [-22] | [-13] | -36 | 1033 | DT | -0.2 | OpenShort | | (-33) | -7 | -21 | -3 | -20 | -0.5,27 | 20 | | 40 | Sep/6 | 12 | 333.13 | 306.79 | 253.54(-1.55) | 245.27(0.13) | 244.72(-0.03) | 242.43 | -2.1 | | -18 | 55(-9.7) | -50 | [-27] | [-12] | [-11] | -21 | 989 | DT | -0.1 | OpenShort | | (-31) | -1 | -11 | 7 | -20 | -0.5,42 | 20 | | | | |
| 41 | Sep/6 | 11 | 333.13 | 306.79 | 257.54(-1.55) | 244.96(0.13) | 244.79(0.02) | 243.87 | -2.1 | | -18 | 65(-7.9) | -50 | [-27] | [-11] | [-7] | -21 | 909 | DT | -0 | OpenShort | | (-30) | 0 | -14 | 13 | -20 | -0.5,42 | 20 | | 42 | Sep/6 | 10 | 333.13 | 306.79 | 261.59(-1.5) | 244.63(0.09) | 244.74(-0.04) | 245.71 | -2 | | -18 | 73(-6.1) | -50 | [-26] | [-12] | [-1] | -27 | 765 | DT | 0 | OpenShort | | (-30) | -1 | -11 | 13 | 7 | -0.5,36 | 20 | | 43 | Sep/6 | 9 | 333.13 | 306.79 | 265.58(-1.62) | 244.41(0.25) | 244.84(-0.08) | 247.17 | -2 | | -18 | 79(-6.5) | -50 | [-28] | [-12] | [11] | -41 | 792 | DP | 0.1 | OpenShort? | | (-29) | -1 | 23 | 8 | 20 | -0.5,22 | 20 | | 44 | Sep/2 | 15 | 339.85 | 316.6 | 269.95(-1.68) | 243.81(0.02) | 245.04(-0.33) | 244.22 | -2.6 | | -16 | 85(-21.2) | -50 | [-29] | [-18] | [4] | -59 | 527 | DP | -0 | OpenShort? | | (-33) | -6 | 9 | 2 | 5 | -0.7,9 | 21 | | 45 | Sep/2 | 14 | 339.85 | 316.6 | 274.56(-1.55) | 243.76(-0.14) | 245.84(0.28) | 243.06 | -2.6 | | -16 | 106(-2.8) | -50 | [-27] | [-8] | [-2] | -65 | 353 | DT | -0.1 | OpenShort | | (-33) | 5 | -8 | 1 | 8 | -0.8,5 | 21 | | | | |
| 46 | Sep/2 | 13 | 339.85 | 316.6 | 278.88(-1.45) | 244.1(-0.35) | 245.15(0.25) | 244.07 | -2.6 | | -16 | 109(-1.2) | -50 | [-25] | [-10] | [2] | -66 | 157 | DP | -0 | OpenShort | | (-30) | 4 | -13 | 3 | 20 | -0.9,7 | 21 | | 47 | Sep/2 | 12 | 339.85 | 316.6 | 282.98(-1.37) | 244.96(-0.71) | 244.55(0.23) | 245.76 | -2.6 | | -16 | 110(0) | -50 | [-24] | [-13] | [9] | -64 | 6 | DP | 0 | OpenShort | | (-28) | 4 | -18 | 7 | 20 | -0.9,9 | 21 | | 48 | Sep/2 | 11 | 339.85 | 316.6 | 286.92(-1.33) | 246.72(-2.98) | 243.98(0.6) | 248.22 | -2.5 | | -16 | 110(0.4) | -25 | [-23] | [-26] | [57] | -69 | 25 | DP | 0.1 | OpenShort | | (-26) | 10 | 2 | -23 | 20 | -1,6 | 21 | | 49 | Sep/2 | 10 | 339.85 | 316.6 | 290.78(-1.3) | 254.3(-2.84) | 242.53(0.42) | 247.96 | -2.5 | | -16 | 110(1.5) | -25 | [-23] | [-28] | [59] | -75 | -165 | DP | 0.1 | OpenShort | | (-26) | 7 | 64 | -25 | 20 | -1.1,3 | 21 | | 50 | Sep/2 | 9 | 339.85 | 316.6 | 294.62(-1.45) | 261.72(-3.11) | 241.51(-0.64) | 239.69 | -2.7 | | -16 | 108(4.4) | -50 | [-25] | [-49] | [-0] | -84 | -663 | DT | -0 | OpenShort? | | (-28) | -11 | -10 | -28 | 20 | -1.4,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|